สรุป SET100 (ภาคเช้า) BH บวกสูงสุด 7.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
190.50 |
14.00 |
7.93 |
963,852 |
180,113 |
| CPN |
41.50 |
1.50 |
3.75 |
3,463,146 |
141,892 |
| QH |
2.86 |
0.10 |
3.62 |
17,128,681 |
48,140 |
| THAI |
12.30 |
0.40 |
3.36 |
1,778,101 |
21,537 |
| SVI |
4.98 |
0.16 |
3.32 |
20,031,471 |
98,703 |
| TMB |
2.60 |
0.08 |
3.17 |
151,170,309 |
386,431 |
| ITD |
7.60 |
0.20 |
2.7 |
85,390,175 |
643,761 |
| SCB |
164.00 |
4.00 |
2.5 |
5,890,986 |
957,998 |
| TUF |
20.80 |
0.50 |
2.46 |
3,418,239 |
70,573 |
| HMPRO |
6.80 |
0.15 |
2.26 |
8,190,714 |
55,151 |
| KBANK |
206.00 |
4.00 |
1.98 |
4,423,761 |
901,578 |
| CPALL |
42.50 |
0.75 |
1.8 |
7,999,122 |
338,111 |
| AAV |
4.64 |
0.08 |
1.75 |
9,449,000 |
43,936 |
| SF |
5.85 |
0.10 |
1.74 |
2,146,100 |
12,417 |
| GFPT |
11.90 |
0.20 |
1.71 |
1,806,700 |
21,390 |
| BBL |
183.00 |
3.00 |
1.67 |
4,431,529 |
807,982 |
| SIRI |
1.85 |
0.03 |
1.65 |
22,019,951 |
40,398 |
| MINT |
31.50 |
0.50 |
1.61 |
1,936,988 |
60,375 |
| TTCL |
31.50 |
0.50 |
1.61 |
1,099,103 |
34,398 |
| KTC |
98.00 |
1.50 |
1.55 |
605,370 |
58,539 |
| MC |
13.20 |
0.20 |
1.54 |
765,300 |
9,940 |
| KTB |
19.90 |
0.30 |
1.53 |
40,480,533 |
801,647 |
| BDMS |
20.10 |
0.30 |
1.52 |
10,776,270 |
215,389 |
| STEC |
20.60 |
0.30 |
1.48 |
3,239,085 |
66,381 |
| BJC |
36.50 |
0.50 |
1.39 |
166,300 |
6,041 |
| EGCO |
152.50 |
2.00 |
1.33 |
296,511 |
44,987 |
| BAY |
39.00 |
0.50 |
1.3 |
559,702 |
21,762 |
| BEC |
39.75 |
0.50 |
1.27 |
210,072 |
8,330 |
| SAWAD |
40.50 |
0.50 |
1.25 |
1,636,500 |
65,015 |
| DTAC |
82.50 |
1.00 |
1.23 |
373,272 |
30,671 |
| SCC |
546.00 |
6.00 |
1.11 |
370,438 |
201,570 |
| LH |
9.15 |
0.10 |
1.1 |
6,014,316 |
54,643 |
| KCE |
53.75 |
0.50 |
0.94 |
348,203 |
18,420 |
| CPF |
22.50 |
0.20 |
0.9 |
4,110,427 |
92,075 |
| TOP |
55.75 |
0.50 |
0.9 |
2,168,412 |
120,367 |
| VGI |
4.48 |
0.04 |
0.9 |
5,533,499 |
24,822 |
| M |
57.00 |
0.50 |
0.88 |
132,300 |
7,538 |
| DELTA |
86.75 |
0.75 |
0.87 |
231,415 |
20,072 |
| BANPU |
29.25 |
0.25 |
0.86 |
2,194,657 |
64,017 |
| NOK |
11.70 |
0.10 |
0.86 |
542,500 |
6,269 |
| STA |
12.70 |
0.10 |
0.79 |
563,300 |
7,160 |
| THREL |
14.00 |
0.10 |
0.72 |
592,806 |
8,203 |
| THCOM |
36.25 |
0.25 |
0.69 |
2,022,400 |
73,457 |
| KKP |
36.75 |
0.25 |
0.68 |
185,116 |
6,793 |
| STPI |
15.60 |
0.10 |
0.65 |
726,411 |
11,383 |
| UV |
7.85 |
0.05 |
0.64 |
393,300 |
3,075 |
| AMATA |
17.60 |
0.10 |
0.57 |
1,667,103 |
29,257 |
| HANA |
44.50 |
0.25 |
0.56 |
738,550 |
32,727 |
| TISCO |
45.25 |
0.25 |
0.56 |
564,700 |
25,559 |
| GLOBAL |
9.20 |
0.05 |
0.55 |
528,491 |
4,829 |
| SCCC |
364.00 |
2.00 |
0.55 |
18,502 |
6,738 |
| BIGC |
218.00 |
1.00 |
0.46 |
70,893 |
15,503 |
| AOT |
289.00 |
1.00 |
0.35 |
710,772 |
204,983 |
| GLOW |
87.00 |
0.25 |
0.29 |
206,500 |
18,030 |
| ADVANC |
237.00 |
– |
– |
1,493,566 |
354,296 |
| BLAND |
1.49 |
– |
– |
21,934,300 |
32,731 |
| BMCL |
1.87 |
– |
– |
15,584,245 |
29,035 |
| CENTEL |
32.50 |
– |
– |
601,200 |
19,592 |
| CK |
24.90 |
– |
– |
5,046,299 |
125,757 |
| DEMCO |
13.00 |
– |
– |
612,600 |
7,967 |
| ERW |
4.58 |
– |
– |
4,601,000 |
21,088 |
| IRPC |
4.32 |
– |
– |
40,000,421 |
172,378 |
| KTIS |
9.35 |
– |
– |
131,400 |
1,231 |
| MEGA |
17.50 |
– |
– |
365,300 |
6,370 |
| PTT |
359.00 |
– |
– |
1,023,828 |
365,961 |
| RATCH |
59.75 |
– |
– |
374,016 |
22,383 |
| SPCG |
26.50 |
– |
– |
397,960 |
10,557 |
| TCAP |
34.25 |
– |
– |
1,893,301 |
64,839 |
| TRUE |
10.90 |
– |
– |
146,860,980 |
1,601,226 |
| LOXLEY |
4.02 |
-0.02 |
-0.5 |
738,200 |
2,971 |
| SPALI |
19.00 |
-0.10 |
-0.52 |
4,598,303 |
88,068 |
| BTS |
9.00 |
-0.05 |
-0.55 |
35,641,724 |
321,614 |
| BJCHI |
8.75 |
-0.05 |
-0.57 |
2,288,648 |
20,062 |
| TICON |
14.80 |
-0.10 |
-0.67 |
927,900 |
13,812 |
| BCP |
34.25 |
-0.25 |
-0.72 |
2,237,321 |
75,895 |
| MAJOR |
33.75 |
-0.25 |
-0.74 |
523,344 |
17,691 |
| TPIPL |
2.68 |
-0.02 |
-0.74 |
72,738,800 |
194,212 |
| SIM |
2.34 |
-0.02 |
-0.85 |
2,316,009 |
5,386 |
| IVL |
23.10 |
-0.20 |
-0.86 |
5,425,986 |
124,930 |
| SAMART |
28.75 |
-0.25 |
-0.86 |
2,432,700 |
69,952 |
| TTW |
11.20 |
-0.10 |
-0.88 |
548,439 |
6,201 |
| ICHI |
21.00 |
-0.20 |
-0.94 |
566,356 |
11,939 |
| GUNKUL |
25.75 |
-0.25 |
-0.96 |
1,765,101 |
45,195 |
| INTUCH |
76.50 |
-0.75 |
-0.97 |
5,956,141 |
454,272 |
| ROBINS |
44.00 |
-0.50 |
-1.12 |
499,481 |
22,024 |
| LPN |
17.00 |
-0.20 |
-1.16 |
2,066,400 |
35,348 |
| PTTGC |
63.50 |
-0.75 |
-1.17 |
4,510,373 |
285,458 |
| PTTEP |
118.50 |
-1.50 |
-1.25 |
2,493,027 |
294,391 |
| BECL |
37.75 |
-0.50 |
-1.31 |
850,291 |
32,286 |
| TTA |
12.80 |
-0.20 |
-1.54 |
7,589,920 |
97,418 |
| ANAN |
3.30 |
-0.06 |
-1.79 |
4,188,902 |
13,799 |
| BCH |
7.90 |
-0.15 |
-1.86 |
1,418,825 |
11,063 |
| PS |
25.25 |
-0.50 |
-1.94 |
1,546,202 |
38,861 |
| EARTH |
4.70 |
-0.10 |
-2.08 |
2,177,700 |
10,263 |
| SGP |
11.30 |
-0.30 |
-2.59 |
1,810,400 |
20,440 |
| IFEC |
11.00 |
-0.50 |
-4.35 |
16,405,690 |
179,368 |
| JAS |
4.92 |
-0.23 |
-4.47 |
240,460,855 |
1,195,926 |
| PTG |
10.00 |
-0.50 |
-4.76 |
12,282,010 |
123,703 |
| AP |
6.85 |
-0.35 |
-4.86 |
6,873,203 |
46,906 |
| PSL |
9.90 |
-3.80 |
-27.74 |
3,261,150 |
32,520 |
