สรุป SET100 วันนี้ WORK บวกสูงสุด 9.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
80.75 |
7.25 |
9.86 |
17,664,648 |
1,403,559.40 |
| BEAUTY |
14.40 |
0.60 |
4.35 |
70,685,671 |
1,010,064.80 |
| ITD |
4.36 |
0.18 |
4.31 |
175,418,009 |
758,609.80 |
| TKN |
20.10 |
0.60 |
3.08 |
16,870,876 |
339,067.16 |
| SAWAD |
52.75 |
1.50 |
2.93 |
5,694,136 |
297,562.86 |
| VGI |
5.65 |
0.15 |
2.73 |
6,858,045 |
38,638.12 |
| TTA |
9.45 |
0.25 |
2.72 |
6,118,200 |
57,505.78 |
| PLANB |
6.00 |
0.15 |
2.56 |
16,579,300 |
99,101.31 |
| AMATA |
18.80 |
0.40 |
2.17 |
11,717,967 |
218,332.42 |
| CBG |
70.50 |
1.25 |
1.81 |
6,373,935 |
449,298.85 |
| INTUCH |
57.75 |
1.00 |
1.76 |
7,080,889 |
407,449.67 |
| TVO |
29.00 |
0.50 |
1.75 |
1,672,147 |
48,116.72 |
| CKP |
3.50 |
0.06 |
1.74 |
96,520,046 |
338,704.97 |
| QH |
2.44 |
0.04 |
1.67 |
19,359,948 |
46,855.88 |
| ADVANC |
190.50 |
3.00 |
1.60 |
6,573,566 |
1,247,710.07 |
| MEGA |
31.75 |
0.50 |
1.60 |
5,711,323 |
182,660.35 |
| KBANK |
204.00 |
3.00 |
1.49 |
7,153,713 |
1,458,739.43 |
| TASCO |
23.50 |
0.30 |
1.29 |
26,796,079 |
629,840.41 |
| CENTEL |
41.25 |
0.50 |
1.23 |
4,077,378 |
169,099.37 |
| KKP |
71.00 |
0.75 |
1.07 |
5,049,246 |
357,696.56 |
| TCAP |
47.25 |
0.50 |
1.07 |
3,683,573 |
174,455.12 |
| ANAN |
5.20 |
0.05 |
0.97 |
14,674,500 |
76,306.84 |
| AOT |
55.00 |
0.50 |
0.92 |
22,029,670 |
1,206,172.47 |
| MAJOR |
30.25 |
0.25 |
0.83 |
1,250,904 |
37,769.55 |
| PTL |
12.10 |
0.10 |
0.83 |
1,554,501 |
18,853.02 |
| BBL |
186.00 |
1.50 |
0.81 |
4,071,436 |
758,589.70 |
| COM7 |
13.30 |
0.10 |
0.76 |
16,900,340 |
224,499.12 |
| MTLS |
34.25 |
0.25 |
0.74 |
8,526,248 |
291,505.94 |
| BCP |
38.25 |
0.25 |
0.66 |
17,932,389 |
692,325.96 |
| MONO |
3.50 |
0.02 |
0.57 |
29,620,400 |
104,768.62 |
| PTTEP |
88.00 |
0.50 |
0.57 |
4,833,382 |
425,642.29 |
| BIG |
3.64 |
0.02 |
0.55 |
84,122,726 |
306,507.92 |
| TU |
19.90 |
0.10 |
0.51 |
6,080,035 |
121,698.75 |
| SCB |
151.00 |
0.50 |
0.33 |
5,464,136 |
826,712.20 |
| TISCO |
75.00 |
0.25 |
0.33 |
1,730,403 |
130,155.05 |
| PTT |
400.00 |
1.00 |
0.25 |
4,980,459 |
1,994,494.87 |
| AAV |
6.20 |
– |
– |
21,394,120 |
132,983.55 |
| BA |
18.60 |
– |
– |
2,122,928 |
39,217.42 |
| BCPG |
15.60 |
– |
– |
6,091,365 |
95,584.02 |
| BEM |
7.80 |
– |
– |
30,361,670 |
236,764.56 |
| BLA |
45.75 |
– |
– |
3,381,279 |
155,613.64 |
| BPP |
27.75 |
– |
– |
10,982,114 |
307,058.05 |
| BTS |
8.65 |
– |
– |
19,961,282 |
172,712.48 |
| CK |
28.75 |
– |
– |
17,928,095 |
516,773.04 |
| DTAC |
54.75 |
– |
– |
3,615,166 |
198,750.39 |
| EA |
37.75 |
– |
– |
7,795,571 |
295,297.46 |
| GFPT |
19.20 |
– |
– |
1,513,800 |
29,282.53 |
| GLOW |
85.75 |
– |
– |
1,152,197 |
99,003.74 |
| HMPRO |
10.00 |
– |
– |
10,140,098 |
101,737.59 |
| IRPC |
5.95 |
– |
– |
54,022,084 |
321,404.26 |
| LHBANK |
1.79 |
– |
– |
11,584,040 |
20,735.03 |
| MINT |
39.75 |
– |
– |
12,184,873 |
484,519.45 |
| SIRI |
2.08 |
– |
– |
40,605,788 |
84,586.31 |
| STEC |
26.00 |
– |
– |
14,936,803 |
389,075.44 |
| STPI |
6.85 |
– |
– |
1,592,810 |
10,956.02 |
| TMB |
2.36 |
– |
– |
50,452,122 |
118,939.30 |
| UNIQ |
18.20 |
– |
– |
7,137,350 |
129,922.24 |
| WHA |
3.18 |
– |
– |
68,847,652 |
218,464.16 |
| KCE |
87.25 |
-0.25 |
-0.29 |
1,293,251 |
113,368.70 |
| CPALL |
61.75 |
-0.25 |
-0.40 |
10,756,746 |
664,974.47 |
| PSH |
22.70 |
-0.10 |
-0.44 |
1,423,678 |
32,392.25 |
| RATCH |
55.50 |
-0.25 |
-0.45 |
463,204 |
25,778.15 |
| GUNKUL |
4.10 |
-0.02 |
-0.49 |
9,856,834 |
40,435.20 |
| LH |
9.65 |
-0.05 |
-0.52 |
66,954,696 |
646,435.73 |
| KTB |
18.60 |
-0.10 |
-0.53 |
37,300,034 |
695,572.31 |
| SPRC |
16.60 |
-0.10 |
-0.60 |
10,444,632 |
173,151.82 |
| AP |
7.80 |
-0.05 |
-0.64 |
5,004,303 |
38,961.97 |
| GPSC |
38.75 |
-0.25 |
-0.64 |
1,726,421 |
67,377.07 |
| PTTGC |
76.00 |
-0.50 |
-0.65 |
4,464,013 |
339,775.93 |
| BCH |
14.70 |
-0.10 |
-0.68 |
3,079,607 |
45,396.02 |
| THCOM |
14.70 |
-0.10 |
-0.68 |
2,100,900 |
30,900.66 |
| SUPER |
1.33 |
-0.01 |
-0.75 |
330,781,994 |
443,780.98 |
| SCC |
496.00 |
-4.00 |
-0.80 |
2,378,860 |
1,186,148.37 |
| THANI |
6.10 |
-0.05 |
-0.81 |
4,886,650 |
29,616.18 |
| TRUE |
5.55 |
-0.05 |
-0.89 |
114,301,313 |
634,952.15 |
| CPF |
27.00 |
-0.25 |
-0.92 |
25,460,024 |
685,906.54 |
| LPN |
10.70 |
-0.10 |
-0.93 |
6,339,494 |
68,446.86 |
| TPIPL |
2.14 |
-0.02 |
-0.93 |
35,925,650 |
77,216.74 |
| PTG |
20.80 |
-0.20 |
-0.95 |
10,074,904 |
210,094.03 |
| BDMS |
20.70 |
-0.20 |
-0.96 |
28,789,801 |
597,663.26 |
| S |
4.04 |
-0.04 |
-0.98 |
4,120,871 |
16,757.54 |
| CPN |
71.25 |
-0.75 |
-1.04 |
3,722,421 |
266,958.63 |
| TOP |
93.25 |
-1.00 |
-1.06 |
4,977,131 |
465,957.04 |
| BLAND |
1.79 |
-0.02 |
-1.10 |
25,237,600 |
45,404.83 |
| THAI |
17.90 |
-0.20 |
-1.10 |
8,779,046 |
158,220.80 |
| BANPU |
17.40 |
-0.20 |
-1.14 |
43,293,482 |
756,603.77 |
| MALEE |
40.00 |
-0.50 |
-1.23 |
2,664,531 |
106,570.67 |
| EGCO |
231.00 |
-3.00 |
-1.28 |
438,644 |
101,257.73 |
| IVL |
38.50 |
-0.50 |
-1.28 |
14,218,613 |
551,546.53 |
| ROBINS |
56.75 |
-0.75 |
-1.30 |
1,192,802 |
67,818.86 |
| SCCC |
288.00 |
-4.00 |
-1.37 |
170,286 |
49,309.85 |
| BH |
215.00 |
-3.00 |
-1.38 |
1,092,997 |
235,546.80 |
| CHG |
2.42 |
-0.04 |
-1.63 |
16,384,217 |
39,774.28 |
| BEC |
17.00 |
-0.30 |
-1.73 |
7,773,924 |
134,549.63 |
| EPG |
11.30 |
-0.20 |
-1.74 |
5,459,964 |
62,090.86 |
| SPALI |
24.80 |
-0.45 |
-1.78 |
10,344,900 |
256,738.06 |
| BJC |
48.25 |
-1.00 |
-2.03 |
3,784,884 |
184,202.04 |
| KTC |
116.00 |
-3.00 |
-2.52 |
1,411,949 |
165,111.59 |
| DELTA |
86.75 |
-2.25 |
-2.53 |
1,111,366 |
96,881.55 |
| GLOBAL |
14.40 |
-0.60 |
-4.00 |
12,406,742 |
181,069.72 |
