สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 4.64%

4 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	84.50	3.75	4.64	7,412,306	627,804.30
DTAC	56.25	1.50	2.74	6,301,619	350,991.04
IVL	39.50	1.00	2.60	38,549,301	1,500,892.01
COM7	13.60	0.30	2.26	19,416,406	263,172.44
BCPG	15.90	0.30	1.92	12,037,250	190,630.73
MALEE	40.75	0.75	1.88	1,787,374	72,780.54
CPF	27.50	0.50	1.85	28,464,591	776,122.22
MAJOR	30.75	0.50	1.65	147,213	4,492.37
UNIQ	18.50	0.30	1.65	11,003,415	202,454.11
AMATA	19.10	0.30	1.60	8,517,648	161,382.02
GLOBAL	14.60	0.20	1.39	2,210,456	32,112.29
GPSC	39.25	0.50	1.29	2,210,602	85,883.52
BLAND	1.81	0.02	1.12	6,321,400	11,381.16
THAI	18.10	0.20	1.12	4,557,822	82,194.47
BJC	48.75	0.50	1.04	2,275,842	110,609.54
HMPRO	10.10	0.10	1.00	2,098,208	20,965.31
TKN	20.30	0.20	1.00	5,262,800	106,973.67
BDMS	20.90	0.20	0.97	3,583,348	74,661.24
SIRI	2.10	0.02	0.96	41,095,797	86,259.77
TPIPL	2.16	0.02	0.93	3,350,100	7,174.84
CK	29.00	0.25	0.87	1,912,938	55,019.45
PLANB	6.05	0.05	0.83	8,916,081	54,202.42
SCC	500.00	4.00	0.81	461,947	230,301.87
ADVANC	192.00	1.50	0.79	2,582,657	494,086.90
MEGA	32.00	0.25	0.79	811,800	25,894.60
MTLS	34.50	0.25	0.73	3,756,554	130,421.37
STPI	6.90	0.05	0.73	469,621	3,239.91
THCOM	14.80	0.10	0.68	106,508	1,567.54
CENTEL	41.50	0.25	0.61	463,524	19,223.87
BEC	17.10	0.10	0.59	1,910,900	32,764.51
MONO	3.52	0.02	0.57	4,489,600	15,810.19
TTA	9.50	0.05	0.53	2,394,020	22,744.99
ITD	4.38	0.02	0.46	30,375,572	132,632.09
TASCO	23.60	0.10	0.43	13,468,563	319,538.97
KCE	87.50	0.25	0.29	285,044	24,904.14
AAV	6.20	–	–	1,821,700	11,291.10
BANPU	17.40	–	–	19,027,077	331,787.21
BBL	186.00	–	–	858,346	159,621.46
BCP	38.25	–	–	3,148,354	120,345.90
BEAUTY	14.40	–	–	8,641,564	125,092.92
BEM	7.80	–	–	30,606,426	237,205.86
BH	215.00	–	–	249,516	53,353.26
BIG	3.64	–	–	16,990,184	61,371.29
BLA	45.75	–	–	433,537	19,847.52
BTS	8.65	–	–	3,428,829	29,705.07
CPN	71.25	–	–	1,456,449	104,316.48
DELTA	86.75	–	–	141,200	12,246.78
EPG	11.30	–	–	1,484,200	16,784.48
KKP	71.00	–	–	2,448,216	173,848.18
KTB	18.60	–	–	7,137,536	132,673.28
LHBANK	1.79	–	–	8,345,359	14,933.03
LPN	10.70	–	–	1,194,409	12,749.79
PTL	12.10	–	–	270,850	3,270.88
PTT	400.00	–	–	1,686,525	672,629.33
PTTEP	88.00	–	–	1,092,317	96,094.85
RATCH	55.50	–	–	160,627	8,910.20
ROBINS	56.75	–	–	688,006	38,983.79
S	4.04	–	–	1,387,361	5,608.63
SCCC	288.00	–	–	39,651	11,424.71
SPALI	24.80	–	–	2,292,866	57,217.08
STEC	26.00	–	–	2,250,920	58,495.22
SUPER	1.33	–	–	65,402,303	87,094.48
TCAP	47.25	–	–	792,721	37,564.33
TMB	2.36	–	–	6,906,344	16,214.90
TRUE	5.55	–	–	32,735,054	180,794.25
TU	19.90	–	–	785,367	15,576.02
WHA	3.18	–	–	40,056,146	127,163.32
PTTGC	75.75	-0.25	-0.33	2,581,593	196,307.76
INTUCH	57.50	-0.25	-0.43	3,269,600	188,636.00
PTG	20.70	-0.10	-0.48	4,214,135	87,078.20
GUNKUL	4.08	-0.02	-0.49	4,464,750	18,192.67
KBANK	203.00	-1.00	-0.49	3,081,556	624,883.05
LH	9.60	-0.05	-0.52	39,611,544	381,425.72
TOP	92.75	-0.50	-0.54	2,661,335	247,553.55
CKP	3.48	-0.02	-0.57	19,589,400	68,026.47
MINT	39.50	-0.25	-0.63	3,591,509	142,641.68
AP	7.75	-0.05	-0.64	3,087,270	24,004.93
TISCO	74.50	-0.50	-0.67	1,030,776	76,924.48
BCH	14.60	-0.10	-0.68	2,420,819	35,274.31
CBG	70.00	-0.50	-0.71	1,298,532	90,850.90
QH	2.42	-0.02	-0.82	28,391,630	69,256.74
CHG	2.40	-0.02	-0.83	8,730,022	21,023.38
TVO	28.75	-0.25	-0.86	323,405	9,326.30
PSH	22.50	-0.20	-0.88	1,720,000	38,878.55
VGI	5.60	-0.05	-0.88	1,392,544	7,820.42
BPP	27.50	-0.25	-0.90	3,514,648	96,591.23
AOT	54.50	-0.50	-0.91	8,170,470	446,058.42
ANAN	5.15	-0.05	-0.96	2,842,400	14,664.64
SCB	149.50	-1.50	-0.99	1,278,993	191,351.81
GFPT	19.00	-0.20	-1.04	605,220	11,567.61
BA	18.40	-0.20	-1.08	705,700	13,092.83
GLOW	84.75	-1.00	-1.17	290,657	24,806.87
CPALL	61.00	-0.75	-1.21	6,638,302	407,264.27
EGCO	228.00	-3.00	-1.30	131,284	30,026.79
SAWAD	52.00	-0.75	-1.42	1,322,151	69,292.40
THANI	6.00	-0.10	-1.64	1,362,200	8,210.48
IRPC	5.85	-0.10	-1.68	53,277,604	310,949.08
KTC	114.00	-2.00	-1.72	1,173,917	134,029.17
SPRC	16.30	-0.30	-1.81	10,727,699	175,537.76
EA	37.00	-0.75	-1.99	3,523,912	131,178.91