สรุป SET100 วันนี้ WORK บวกสูงสุด 5.57%

4 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	85.25	4.50	5.57	11,210,508	948,192.77
MEGA	33.50	1.75	5.51	6,546,949	215,516.65
DTAC	56.75	2.00	3.65	18,317,465	1,033,438.67
COM7	13.70	0.40	3.01	30,868,234	419,043.57
CPF	27.75	0.75	2.78	70,469,583	1,931,669.17
TRUE	5.70	0.15	2.70	118,658,531	664,551.51
TTA	9.70	0.25	2.65	9,043,945	86,524.54
MAJOR	31.00	0.75	2.48	1,101,917	34,019.44
AMATA	19.20	0.40	2.13	12,526,289	237,866.29
IVL	39.25	0.75	1.95	50,606,601	1,974,686.31
BCPG	15.90	0.30	1.92	25,719,551	408,484.49
SIRI	2.12	0.04	1.92	72,213,139	152,153.83
CPN	72.50	1.25	1.75	4,612,721	332,194.59
GLOBAL	14.60	0.20	1.39	3,782,399	54,979.77
ITD	4.42	0.06	1.38	79,930,400	350,293.77
TASCO	23.80	0.30	1.28	20,377,494	483,701.79
DELTA	87.75	1.00	1.15	621,634	54,221.00
UNIQ	18.40	0.20	1.10	19,926,621	367,855.12
HMPRO	10.10	0.10	1.00	5,435,106	54,409.98
BDMS	20.90	0.20	0.97	10,347,146	216,013.67
EPG	11.40	0.10	0.88	2,888,300	32,709.63
SCC	500.00	4.00	0.81	1,253,844	625,872.77
ADVANC	192.00	1.50	0.79	5,043,086	964,995.59
MTLS	34.50	0.25	0.73	6,421,136	222,518.04
BEAUTY	14.50	0.10	0.69	19,097,298	276,377.28
THCOM	14.80	0.10	0.68	354,040	5,224.74
GPSC	39.00	0.25	0.65	3,954,211	154,148.90
MALEE	40.25	0.25	0.62	3,137,370	127,201.55
CENTEL	41.50	0.25	0.61	2,222,995	92,255.17
BLAND	1.80	0.01	0.56	20,574,016	37,039.49
BIG	3.66	0.02	0.55	28,845,104	104,736.28
BJC	48.50	0.25	0.52	3,572,093	173,229.70
RATCH	55.75	0.25	0.45	349,909	19,438.21
SPALI	24.90	0.10	0.40	3,346,767	83,391.21
SCCC	289.00	1.00	0.35	128,471	37,030.53
PTT	399.00	-1.00	-0.25	3,477,570	1,387,861.98
ANAN	5.20	–	–	4,977,502	25,677.88
BANPU	17.40	–	–	32,905,883	572,801.04
BBL	186.00	–	–	2,714,869	504,822.09
BCH	14.70	–	–	6,383,888	93,237.82
BCP	38.25	–	–	7,619,066	291,301.01
BH	215.00	–	–	636,856	136,209.90
BLA	45.75	–	–	805,448	36,857.95
BTS	8.65	–	–	21,376,683	185,475.12
KBANK	204.00	–	–	5,511,722	1,119,220.95
KKP	71.00	–	–	5,671,083	402,330.68
KTB	18.60	–	–	30,820,355	569,407.32
LH	9.65	–	–	58,841,006	566,228.12
LHBANK	1.79	–	–	11,347,631	20,306.98
PLANB	6.00	–	–	10,860,281	65,899.54
QH	2.44	–	–	47,941,854	116,959.91
ROBINS	56.75	–	–	1,333,507	75,517.37
S	4.04	–	–	2,324,512	9,381.44
STEC	26.00	–	–	4,884,589	126,919.54
STPI	6.85	–	–	1,178,121	8,116.16
SUPER	1.33	–	–	84,708,203	112,754.88
TCAP	47.25	–	–	1,854,797	87,762.91
THAI	17.90	–	–	6,600,822	118,882.82
TKN	20.10	–	–	7,810,046	158,368.17
TMB	2.36	–	–	81,725,804	191,360.65
TU	19.90	–	–	2,875,966	57,105.63
PTTEP	87.75	-0.25	-0.28	2,527,819	222,158.98
KCE	87.00	-0.25	-0.29	1,090,044	95,066.99
CPALL	61.50	-0.25	-0.40	13,587,467	833,269.72
INTUCH	57.50	-0.25	-0.43	5,559,294	320,377.66
SAWAD	52.50	-0.25	-0.47	2,879,832	150,369.45
PTG	20.70	-0.10	-0.48	7,104,146	146,917.01
BA	18.50	-0.10	-0.54	2,173,455	40,232.08
MONO	3.48	-0.02	-0.57	8,021,400	28,149.28
BEC	16.90	-0.10	-0.59	5,084,288	86,281.97
MINT	39.50	-0.25	-0.63	8,367,689	331,397.30
WHA	3.16	-0.02	-0.63	50,771,455	161,076.57
AP	7.75	-0.05	-0.64	6,661,860	51,715.51
CBG	70.00	-0.50	-0.71	1,821,195	127,454.76
TOP	92.50	-0.75	-0.80	9,542,472	801,508.54
AAV	6.15	-0.05	-0.81	6,757,200	41,653.58
CHG	2.40	-0.02	-0.83	17,333,934	41,738.15
PTL	12.00	-0.10	-0.83	803,950	9,669.93
TVO	28.75	-0.25	-0.86	622,210	17,937.72
CK	28.50	-0.25	-0.87	3,562,286	102,322.76
EGCO	229.00	-2.00	-0.87	478,356	109,304.94
GLOW	85.00	-0.75	-0.87	1,049,096	89,235.34
PSH	22.50	-0.20	-0.88	2,511,555	56,674.67
VGI	5.60	-0.05	-0.88	2,474,744	13,900.25
BPP	27.50	-0.25	-0.90	6,125,750	168,375.64
LPN	10.60	-0.10	-0.93	2,406,009	25,643.44
TPIPL	2.12	-0.02	-0.93	21,056,400	44,962.33
GUNKUL	4.06	-0.04	-0.98	8,288,149	33,686.24
SCB	149.50	-1.50	-0.99	5,021,338	749,787.20
TISCO	74.25	-0.75	-1.00	2,626,345	195,495.56
GFPT	19.00	-0.20	-1.04	1,665,720	31,690.19
CKP	3.46	-0.04	-1.14	25,311,300	87,830.96
BEM	7.70	-0.10	-1.28	44,121,987	341,630.88
KTC	114.50	-1.50	-1.29	2,265,780	257,722.02
PTTGC	75.00	-1.00	-1.32	9,096,650	685,052.55
AOT	54.25	-0.75	-1.36	29,515,527	1,604,582.10
IRPC	5.85	-0.10	-1.68	114,174,232	664,626.21
SPRC	16.30	-0.30	-1.81	22,402,929	365,477.21
THANI	5.95	-0.15	-2.46	6,154,100	36,705.78
EA	36.75	-1.00	-2.65	9,010,512	333,277.68