สรุป SET100 วันนี้ WORK บวกสูงสุด 5.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
85.25 |
4.50 |
5.57 |
11,210,508 |
948,192.77 |
| MEGA |
33.50 |
1.75 |
5.51 |
6,546,949 |
215,516.65 |
| DTAC |
56.75 |
2.00 |
3.65 |
18,317,465 |
1,033,438.67 |
| COM7 |
13.70 |
0.40 |
3.01 |
30,868,234 |
419,043.57 |
| CPF |
27.75 |
0.75 |
2.78 |
70,469,583 |
1,931,669.17 |
| TRUE |
5.70 |
0.15 |
2.70 |
118,658,531 |
664,551.51 |
| TTA |
9.70 |
0.25 |
2.65 |
9,043,945 |
86,524.54 |
| MAJOR |
31.00 |
0.75 |
2.48 |
1,101,917 |
34,019.44 |
| AMATA |
19.20 |
0.40 |
2.13 |
12,526,289 |
237,866.29 |
| IVL |
39.25 |
0.75 |
1.95 |
50,606,601 |
1,974,686.31 |
| BCPG |
15.90 |
0.30 |
1.92 |
25,719,551 |
408,484.49 |
| SIRI |
2.12 |
0.04 |
1.92 |
72,213,139 |
152,153.83 |
| CPN |
72.50 |
1.25 |
1.75 |
4,612,721 |
332,194.59 |
| GLOBAL |
14.60 |
0.20 |
1.39 |
3,782,399 |
54,979.77 |
| ITD |
4.42 |
0.06 |
1.38 |
79,930,400 |
350,293.77 |
| TASCO |
23.80 |
0.30 |
1.28 |
20,377,494 |
483,701.79 |
| DELTA |
87.75 |
1.00 |
1.15 |
621,634 |
54,221.00 |
| UNIQ |
18.40 |
0.20 |
1.10 |
19,926,621 |
367,855.12 |
| HMPRO |
10.10 |
0.10 |
1.00 |
5,435,106 |
54,409.98 |
| BDMS |
20.90 |
0.20 |
0.97 |
10,347,146 |
216,013.67 |
| EPG |
11.40 |
0.10 |
0.88 |
2,888,300 |
32,709.63 |
| SCC |
500.00 |
4.00 |
0.81 |
1,253,844 |
625,872.77 |
| ADVANC |
192.00 |
1.50 |
0.79 |
5,043,086 |
964,995.59 |
| MTLS |
34.50 |
0.25 |
0.73 |
6,421,136 |
222,518.04 |
| BEAUTY |
14.50 |
0.10 |
0.69 |
19,097,298 |
276,377.28 |
| THCOM |
14.80 |
0.10 |
0.68 |
354,040 |
5,224.74 |
| GPSC |
39.00 |
0.25 |
0.65 |
3,954,211 |
154,148.90 |
| MALEE |
40.25 |
0.25 |
0.62 |
3,137,370 |
127,201.55 |
| CENTEL |
41.50 |
0.25 |
0.61 |
2,222,995 |
92,255.17 |
| BLAND |
1.80 |
0.01 |
0.56 |
20,574,016 |
37,039.49 |
| BIG |
3.66 |
0.02 |
0.55 |
28,845,104 |
104,736.28 |
| BJC |
48.50 |
0.25 |
0.52 |
3,572,093 |
173,229.70 |
| RATCH |
55.75 |
0.25 |
0.45 |
349,909 |
19,438.21 |
| SPALI |
24.90 |
0.10 |
0.40 |
3,346,767 |
83,391.21 |
| SCCC |
289.00 |
1.00 |
0.35 |
128,471 |
37,030.53 |
| PTT |
399.00 |
-1.00 |
-0.25 |
3,477,570 |
1,387,861.98 |
| ANAN |
5.20 |
– |
– |
4,977,502 |
25,677.88 |
| BANPU |
17.40 |
– |
– |
32,905,883 |
572,801.04 |
| BBL |
186.00 |
– |
– |
2,714,869 |
504,822.09 |
| BCH |
14.70 |
– |
– |
6,383,888 |
93,237.82 |
| BCP |
38.25 |
– |
– |
7,619,066 |
291,301.01 |
| BH |
215.00 |
– |
– |
636,856 |
136,209.90 |
| BLA |
45.75 |
– |
– |
805,448 |
36,857.95 |
| BTS |
8.65 |
– |
– |
21,376,683 |
185,475.12 |
| KBANK |
204.00 |
– |
– |
5,511,722 |
1,119,220.95 |
| KKP |
71.00 |
– |
– |
5,671,083 |
402,330.68 |
| KTB |
18.60 |
– |
– |
30,820,355 |
569,407.32 |
| LH |
9.65 |
– |
– |
58,841,006 |
566,228.12 |
| LHBANK |
1.79 |
– |
– |
11,347,631 |
20,306.98 |
| PLANB |
6.00 |
– |
– |
10,860,281 |
65,899.54 |
| QH |
2.44 |
– |
– |
47,941,854 |
116,959.91 |
| ROBINS |
56.75 |
– |
– |
1,333,507 |
75,517.37 |
| S |
4.04 |
– |
– |
2,324,512 |
9,381.44 |
| STEC |
26.00 |
– |
– |
4,884,589 |
126,919.54 |
| STPI |
6.85 |
– |
– |
1,178,121 |
8,116.16 |
| SUPER |
1.33 |
– |
– |
84,708,203 |
112,754.88 |
| TCAP |
47.25 |
– |
– |
1,854,797 |
87,762.91 |
| THAI |
17.90 |
– |
– |
6,600,822 |
118,882.82 |
| TKN |
20.10 |
– |
– |
7,810,046 |
158,368.17 |
| TMB |
2.36 |
– |
– |
81,725,804 |
191,360.65 |
| TU |
19.90 |
– |
– |
2,875,966 |
57,105.63 |
| PTTEP |
87.75 |
-0.25 |
-0.28 |
2,527,819 |
222,158.98 |
| KCE |
87.00 |
-0.25 |
-0.29 |
1,090,044 |
95,066.99 |
| CPALL |
61.50 |
-0.25 |
-0.40 |
13,587,467 |
833,269.72 |
| INTUCH |
57.50 |
-0.25 |
-0.43 |
5,559,294 |
320,377.66 |
| SAWAD |
52.50 |
-0.25 |
-0.47 |
2,879,832 |
150,369.45 |
| PTG |
20.70 |
-0.10 |
-0.48 |
7,104,146 |
146,917.01 |
| BA |
18.50 |
-0.10 |
-0.54 |
2,173,455 |
40,232.08 |
| MONO |
3.48 |
-0.02 |
-0.57 |
8,021,400 |
28,149.28 |
| BEC |
16.90 |
-0.10 |
-0.59 |
5,084,288 |
86,281.97 |
| MINT |
39.50 |
-0.25 |
-0.63 |
8,367,689 |
331,397.30 |
| WHA |
3.16 |
-0.02 |
-0.63 |
50,771,455 |
161,076.57 |
| AP |
7.75 |
-0.05 |
-0.64 |
6,661,860 |
51,715.51 |
| CBG |
70.00 |
-0.50 |
-0.71 |
1,821,195 |
127,454.76 |
| TOP |
92.50 |
-0.75 |
-0.80 |
9,542,472 |
801,508.54 |
| AAV |
6.15 |
-0.05 |
-0.81 |
6,757,200 |
41,653.58 |
| CHG |
2.40 |
-0.02 |
-0.83 |
17,333,934 |
41,738.15 |
| PTL |
12.00 |
-0.10 |
-0.83 |
803,950 |
9,669.93 |
| TVO |
28.75 |
-0.25 |
-0.86 |
622,210 |
17,937.72 |
| CK |
28.50 |
-0.25 |
-0.87 |
3,562,286 |
102,322.76 |
| EGCO |
229.00 |
-2.00 |
-0.87 |
478,356 |
109,304.94 |
| GLOW |
85.00 |
-0.75 |
-0.87 |
1,049,096 |
89,235.34 |
| PSH |
22.50 |
-0.20 |
-0.88 |
2,511,555 |
56,674.67 |
| VGI |
5.60 |
-0.05 |
-0.88 |
2,474,744 |
13,900.25 |
| BPP |
27.50 |
-0.25 |
-0.90 |
6,125,750 |
168,375.64 |
| LPN |
10.60 |
-0.10 |
-0.93 |
2,406,009 |
25,643.44 |
| TPIPL |
2.12 |
-0.02 |
-0.93 |
21,056,400 |
44,962.33 |
| GUNKUL |
4.06 |
-0.04 |
-0.98 |
8,288,149 |
33,686.24 |
| SCB |
149.50 |
-1.50 |
-0.99 |
5,021,338 |
749,787.20 |
| TISCO |
74.25 |
-0.75 |
-1.00 |
2,626,345 |
195,495.56 |
| GFPT |
19.00 |
-0.20 |
-1.04 |
1,665,720 |
31,690.19 |
| CKP |
3.46 |
-0.04 |
-1.14 |
25,311,300 |
87,830.96 |
| BEM |
7.70 |
-0.10 |
-1.28 |
44,121,987 |
341,630.88 |
| KTC |
114.50 |
-1.50 |
-1.29 |
2,265,780 |
257,722.02 |
| PTTGC |
75.00 |
-1.00 |
-1.32 |
9,096,650 |
685,052.55 |
| AOT |
54.25 |
-0.75 |
-1.36 |
29,515,527 |
1,604,582.10 |
| IRPC |
5.85 |
-0.10 |
-1.68 |
114,174,232 |
664,626.21 |
| SPRC |
16.30 |
-0.30 |
-1.81 |
22,402,929 |
365,477.21 |
| THANI |
5.95 |
-0.15 |
-2.46 |
6,154,100 |
36,705.78 |
| EA |
36.75 |
-1.00 |
-2.65 |
9,010,512 |
333,277.68 |
