สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 4.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
21.70 |
1.00 |
4.83 |
26,239,981 |
563,865.58 |
| LPN |
10.90 |
0.30 |
2.83 |
4,048,600 |
43,770.93 |
| CK |
29.25 |
0.75 |
2.63 |
8,372,165 |
242,138.68 |
| EPG |
11.70 |
0.30 |
2.63 |
9,954,201 |
115,322.41 |
| PLANB |
6.15 |
0.15 |
2.50 |
13,265,100 |
81,729.36 |
| TKN |
20.60 |
0.50 |
2.49 |
7,825,124 |
160,509.58 |
| SPALI |
25.50 |
0.60 |
2.41 |
7,161,705 |
180,472.90 |
| CBG |
71.50 |
1.50 |
2.14 |
5,491,759 |
390,256.80 |
| BCH |
15.00 |
0.30 |
2.04 |
2,633,052 |
39,213.74 |
| TPIPL |
2.16 |
0.04 |
1.89 |
3,200,570 |
6,852.05 |
| UNIQ |
18.70 |
0.30 |
1.63 |
9,509,900 |
177,639.99 |
| TTA |
9.85 |
0.15 |
1.55 |
7,939,090 |
77,724.19 |
| STPI |
6.95 |
0.10 |
1.46 |
4,962,200 |
34,395.72 |
| BCPG |
16.10 |
0.20 |
1.26 |
27,485,265 |
443,100.07 |
| GUNKUL |
4.10 |
0.04 |
0.99 |
1,245,267 |
5,082.22 |
| ANAN |
5.25 |
0.05 |
0.96 |
4,412,500 |
22,941.66 |
| STEC |
26.25 |
0.25 |
0.96 |
4,367,691 |
114,356.89 |
| VGI |
5.65 |
0.05 |
0.89 |
2,964,600 |
16,823.30 |
| TRUE |
5.75 |
0.05 |
0.88 |
121,900,868 |
695,413.69 |
| TVO |
29.00 |
0.25 |
0.87 |
116,712 |
3,376.24 |
| DELTA |
88.50 |
0.75 |
0.85 |
251,515 |
22,325.56 |
| IRPC |
5.90 |
0.05 |
0.85 |
69,260,546 |
407,529.23 |
| CHG |
2.42 |
0.02 |
0.83 |
6,241,900 |
15,100.43 |
| PTL |
12.10 |
0.10 |
0.83 |
253,700 |
3,034.65 |
| AAV |
6.20 |
0.05 |
0.81 |
1,392,000 |
8,563.56 |
| GLOBAL |
14.70 |
0.10 |
0.68 |
2,250,827 |
32,948.46 |
| THCOM |
14.90 |
0.10 |
0.68 |
326,800 |
4,841.68 |
| BCP |
38.50 |
0.25 |
0.65 |
1,352,665 |
51,728.25 |
| GPSC |
39.25 |
0.25 |
0.64 |
1,335,900 |
52,403.68 |
| IVL |
39.50 |
0.25 |
0.64 |
4,269,303 |
167,664.02 |
| CKP |
3.48 |
0.02 |
0.58 |
10,559,742 |
36,879.25 |
| BANPU |
17.50 |
0.10 |
0.57 |
12,232,129 |
212,915.71 |
| BLAND |
1.81 |
0.01 |
0.56 |
1,865,375 |
3,370.01 |
| GFPT |
19.10 |
0.10 |
0.53 |
287,100 |
5,494.56 |
| DTAC |
57.00 |
0.25 |
0.44 |
11,026,540 |
630,594.12 |
| KTC |
115.00 |
0.50 |
0.44 |
729,153 |
83,975.32 |
| PSH |
22.60 |
0.10 |
0.44 |
617,008 |
13,899.98 |
| ROBINS |
57.00 |
0.25 |
0.44 |
744,734 |
42,491.71 |
| SCC |
502.00 |
2.00 |
0.40 |
545,331 |
272,465.60 |
| CPN |
72.75 |
0.25 |
0.34 |
3,372,799 |
245,922.29 |
| PTTGC |
75.25 |
0.25 |
0.33 |
1,526,735 |
115,261.94 |
| GLOW |
85.25 |
0.25 |
0.29 |
428,102 |
36,515.72 |
| PTT |
400.00 |
1.00 |
0.25 |
1,020,558 |
407,417.87 |
| AMATA |
19.20 |
– |
– |
5,385,831 |
102,454.55 |
| AOT |
54.25 |
– |
– |
4,586,951 |
249,192.95 |
| AP |
7.75 |
– |
– |
7,356,120 |
56,559.12 |
| BDMS |
20.90 |
– |
– |
5,433,166 |
113,711.19 |
| BEC |
16.90 |
– |
– |
4,242,703 |
72,336.19 |
| BEM |
7.70 |
– |
– |
10,900,763 |
84,009.09 |
| BIG |
3.66 |
– |
– |
17,093,411 |
62,849.02 |
| BJC |
48.50 |
– |
– |
1,208,153 |
58,305.47 |
| BLA |
45.75 |
– |
– |
227,709 |
10,396.66 |
| BPP |
27.50 |
– |
– |
313,900 |
8,641.87 |
| BTS |
8.65 |
– |
– |
8,545,788 |
73,942.58 |
| CPALL |
61.50 |
– |
– |
4,230,534 |
259,690.50 |
| EA |
36.75 |
– |
– |
2,667,085 |
98,204.42 |
| EGCO |
229.00 |
– |
– |
261,810 |
60,287.98 |
| HMPRO |
10.10 |
– |
– |
12,436,576 |
126,607.08 |
| INTUCH |
57.50 |
– |
– |
1,887,901 |
108,257.84 |
| LHBANK |
1.79 |
– |
– |
481,855 |
860.89 |
| MAJOR |
31.00 |
– |
– |
747,510 |
23,317.49 |
| MALEE |
40.25 |
– |
– |
636,300 |
25,722.75 |
| MONO |
3.48 |
– |
– |
5,336,200 |
18,544.82 |
| MTLS |
34.50 |
– |
– |
1,667,000 |
57,546.90 |
| PTTEP |
87.75 |
– |
– |
866,074 |
75,984.04 |
| QH |
2.44 |
– |
– |
5,175,470 |
12,620.41 |
| RATCH |
55.75 |
– |
– |
72,616 |
4,033.47 |
| S |
4.04 |
– |
– |
707,113 |
2,853.83 |
| SIRI |
2.12 |
– |
– |
24,947,864 |
52,492.40 |
| SPRC |
16.30 |
– |
– |
8,149,224 |
132,324.71 |
| THAI |
17.90 |
– |
– |
662,310 |
11,855.88 |
| THANI |
5.95 |
– |
– |
1,301,801 |
7,782.17 |
| TOP |
92.25 |
-0.25 |
-0.27 |
2,865,921 |
264,039.87 |
| SCCC |
288.00 |
-1.00 |
-0.35 |
37,414 |
10,808.46 |
| ITD |
4.40 |
-0.02 |
-0.45 |
22,385,235 |
98,554.83 |
| BH |
214.00 |
-1.00 |
-0.47 |
82,623 |
17,714.93 |
| TU |
19.80 |
-0.10 |
-0.50 |
3,463,800 |
68,731.56 |
| LH |
9.60 |
-0.05 |
-0.52 |
17,580,430 |
169,014.63 |
| TCAP |
47.00 |
-0.25 |
-0.53 |
555,401 |
26,202.92 |
| BA |
18.40 |
-0.10 |
-0.54 |
1,026,410 |
18,925.44 |
| KTB |
18.50 |
-0.10 |
-0.54 |
12,472,060 |
230,844.78 |
| MINT |
39.25 |
-0.25 |
-0.63 |
4,052,559 |
160,061.07 |
| WHA |
3.14 |
-0.02 |
-0.63 |
29,911,260 |
94,132.61 |
| SCB |
148.50 |
-1.00 |
-0.67 |
2,023,525 |
300,675.52 |
| TISCO |
73.75 |
-0.50 |
-0.67 |
954,817 |
70,517.45 |
| SUPER |
1.32 |
-0.01 |
-0.75 |
36,863,119 |
48,665.93 |
| TMB |
2.34 |
-0.02 |
-0.85 |
11,860,123 |
27,714.17 |
| KCE |
86.25 |
-0.75 |
-0.86 |
1,013,667 |
87,837.13 |
| KBANK |
202.00 |
-2.00 |
-0.98 |
1,217,256 |
247,288.50 |
| BBL |
184.00 |
-2.00 |
-1.08 |
496,371 |
91,333.82 |
| CENTEL |
41.00 |
-0.50 |
-1.20 |
1,533,816 |
62,700.71 |
| TASCO |
23.50 |
-0.30 |
-1.26 |
7,519,541 |
177,361.43 |
| ADVANC |
189.50 |
-2.50 |
-1.30 |
2,457,294 |
466,768.35 |
| BEAUTY |
14.30 |
-0.20 |
-1.38 |
14,564,251 |
209,307.54 |
| SAWAD |
51.75 |
-0.75 |
-1.43 |
598,161 |
31,196.46 |
| COM7 |
13.50 |
-0.20 |
-1.46 |
14,366,100 |
194,054.20 |
| CPF |
27.25 |
-0.50 |
-1.80 |
9,039,202 |
248,502.52 |
| MEGA |
32.75 |
-0.75 |
-2.24 |
1,721,805 |
57,161.72 |
| WORK |
83.00 |
-2.25 |
-2.64 |
2,866,002 |
239,024.89 |
| KKP |
69.00 |
-2.00 |
-2.82 |
2,333,297 |
161,008.60 |
