สรุป SET100 (ภาคเช้า) EA บวกสูงสุด 4.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EA |
38.75 |
1.50 |
4.03 |
13,871,848 |
532,037.73 |
| MONO |
3.66 |
0.14 |
3.98 |
69,869,941 |
254,477.58 |
| IVL |
40.75 |
1.00 |
2.52 |
26,912,098 |
1,087,242.13 |
| PTL |
12.70 |
0.30 |
2.42 |
5,807,300 |
73,133.34 |
| BIG |
3.82 |
0.08 |
2.14 |
52,481,914 |
199,363.44 |
| BEAUTY |
14.50 |
0.30 |
2.11 |
6,990,068 |
100,434.47 |
| ANAN |
5.25 |
0.10 |
1.94 |
17,262,500 |
91,101.20 |
| PTG |
22.20 |
0.40 |
1.83 |
12,629,897 |
276,961.51 |
| MEGA |
33.00 |
0.50 |
1.54 |
886,900 |
29,088.38 |
| STPI |
6.90 |
0.10 |
1.47 |
981,700 |
6,723.63 |
| SPRC |
16.40 |
0.20 |
1.23 |
12,300,630 |
201,174.53 |
| CKP |
3.54 |
0.04 |
1.14 |
18,451,600 |
65,186.15 |
| GFPT |
19.10 |
0.20 |
1.06 |
1,095,949 |
20,804.19 |
| SIRI |
2.12 |
0.02 |
0.95 |
12,429,532 |
26,103.32 |
| IRPC |
6.00 |
0.05 |
0.84 |
144,027,643 |
866,223.52 |
| QH |
2.44 |
0.02 |
0.83 |
16,065,832 |
38,886.25 |
| MAJOR |
30.75 |
0.25 |
0.82 |
1,014,098 |
31,074.77 |
| CHG |
2.48 |
0.02 |
0.81 |
22,673,933 |
55,979.66 |
| COM7 |
13.50 |
0.10 |
0.75 |
8,190,600 |
110,868.28 |
| BCH |
15.00 |
0.10 |
0.67 |
2,636,224 |
39,436.75 |
| BCP |
38.75 |
0.25 |
0.65 |
1,568,450 |
60,445.45 |
| WHA |
3.14 |
0.02 |
0.64 |
5,257,980 |
16,413.16 |
| WORK |
83.75 |
0.50 |
0.60 |
2,369,250 |
198,609.65 |
| BANPU |
17.50 |
0.10 |
0.57 |
17,304,999 |
301,360.33 |
| LHBANK |
1.79 |
0.01 |
0.56 |
975,166 |
1,740.70 |
| RATCH |
55.75 |
0.25 |
0.45 |
166,167 |
9,236.99 |
| DELTA |
88.75 |
0.25 |
0.28 |
149,701 |
13,273.59 |
| PTTEP |
88.00 |
0.25 |
0.28 |
2,630,907 |
231,697.65 |
| AAV |
6.15 |
– |
– |
780,100 |
4,780.82 |
| AMATA |
19.00 |
– |
– |
2,794,540 |
53,076.43 |
| BCPG |
16.00 |
– |
– |
9,658,165 |
153,824.54 |
| BDMS |
20.70 |
– |
– |
7,176,504 |
148,571.78 |
| BJC |
48.50 |
– |
– |
532,901 |
25,809.12 |
| BLAND |
1.80 |
– |
– |
7,705,399 |
13,878.84 |
| BTS |
8.65 |
– |
– |
2,454,212 |
21,198.28 |
| CBG |
71.00 |
– |
– |
1,300,110 |
92,395.76 |
| CPF |
27.50 |
– |
– |
18,496,930 |
506,811.87 |
| EGCO |
229.00 |
– |
– |
237,804 |
54,634.43 |
| GUNKUL |
4.10 |
– |
– |
3,000,415 |
12,296.46 |
| KCE |
86.25 |
– |
– |
417,837 |
36,026.23 |
| KTB |
18.50 |
– |
– |
4,933,058 |
91,040.06 |
| KTC |
114.00 |
– |
– |
319,586 |
36,379.91 |
| LH |
9.60 |
– |
– |
32,675,882 |
315,195.95 |
| LPN |
10.80 |
– |
– |
816,929 |
8,821.29 |
| MINT |
39.25 |
– |
– |
4,334,118 |
170,430.54 |
| SCC |
498.00 |
– |
– |
1,163,373 |
580,830.50 |
| TMB |
2.34 |
– |
– |
118,357,355 |
274,522.26 |
| TPIPL |
2.16 |
– |
– |
1,524,001 |
3,276.60 |
| TTA |
9.70 |
– |
– |
3,063,339 |
29,815.36 |
| TU |
19.70 |
– |
– |
1,138,113 |
22,358.06 |
| TVO |
29.00 |
– |
– |
724,678 |
21,020.47 |
| PTT |
399.00 |
-1.00 |
-0.25 |
3,487,043 |
1,394,031.63 |
| BBL |
183.00 |
-0.50 |
-0.27 |
456,347 |
83,456.05 |
| TOP |
90.75 |
-0.25 |
-0.27 |
4,462,976 |
405,686.49 |
| GLOW |
85.00 |
-0.25 |
-0.29 |
572,915 |
48,974.66 |
| TISCO |
73.50 |
-0.25 |
-0.34 |
908,631 |
66,753.62 |
| SCCC |
287.00 |
-1.00 |
-0.35 |
82,390 |
23,629.33 |
| CPALL |
61.25 |
-0.25 |
-0.41 |
11,268,139 |
693,013.09 |
| DTAC |
58.00 |
-0.25 |
-0.43 |
4,505,244 |
262,324.57 |
| PSH |
22.70 |
-0.10 |
-0.44 |
701,244 |
15,932.89 |
| AOT |
54.00 |
-0.25 |
-0.46 |
10,339,988 |
559,584.06 |
| ITD |
4.34 |
-0.02 |
-0.46 |
33,469,564 |
145,234.72 |
| ADVANC |
190.00 |
-1.00 |
-0.52 |
1,106,779 |
209,798.68 |
| TCAP |
47.00 |
-0.25 |
-0.53 |
183,798 |
8,645.78 |
| BEC |
16.70 |
-0.10 |
-0.60 |
1,994,600 |
33,324.05 |
| GPSC |
39.75 |
-0.25 |
-0.62 |
933,024 |
37,012.24 |
| BEM |
7.75 |
-0.05 |
-0.64 |
26,507,271 |
206,224.55 |
| AP |
7.65 |
-0.05 |
-0.65 |
2,231,350 |
17,131.58 |
| PTTGC |
75.75 |
-0.50 |
-0.66 |
2,571,557 |
195,071.12 |
| SCB |
147.00 |
-1.00 |
-0.68 |
2,548,130 |
375,003.63 |
| KKP |
68.50 |
-0.50 |
-0.72 |
2,671,968 |
182,604.70 |
| SUPER |
1.31 |
-0.01 |
-0.76 |
59,972,814 |
78,666.32 |
| THANI |
5.90 |
-0.05 |
-0.84 |
736,500 |
4,374.38 |
| EPG |
11.70 |
-0.10 |
-0.85 |
4,986,915 |
58,309.23 |
| CK |
28.50 |
-0.25 |
-0.87 |
2,740,963 |
78,822.94 |
| INTUCH |
57.25 |
-0.50 |
-0.87 |
1,888,397 |
108,073.95 |
| ROBINS |
57.00 |
-0.50 |
-0.87 |
480,590 |
27,413.35 |
| VGI |
5.70 |
-0.05 |
-0.87 |
2,617,410 |
14,890.35 |
| BPP |
27.50 |
-0.25 |
-0.90 |
618,276 |
17,012.64 |
| BH |
212.00 |
-2.00 |
-0.93 |
404,038 |
85,475.55 |
| STEC |
26.00 |
-0.25 |
-0.95 |
5,178,139 |
135,808.32 |
| SPALI |
25.75 |
-0.25 |
-0.96 |
1,984,608 |
51,108.87 |
| TKN |
20.60 |
-0.20 |
-0.96 |
2,418,249 |
49,928.42 |
| SAWAD |
51.25 |
-0.50 |
-0.97 |
1,656,937 |
84,952.22 |
| HMPRO |
10.10 |
-0.10 |
-0.98 |
9,164,859 |
92,494.68 |
| KBANK |
200.00 |
-2.00 |
-0.99 |
2,451,626 |
492,159.20 |
| S |
4.00 |
-0.04 |
-0.99 |
1,900,995 |
7,620.28 |
| UNIQ |
18.40 |
-0.20 |
-1.08 |
6,301,898 |
116,545.86 |
| BA |
18.20 |
-0.20 |
-1.09 |
391,350 |
7,133.48 |
| GLOBAL |
14.80 |
-0.20 |
-1.33 |
1,213,772 |
18,026.84 |
| THCOM |
14.80 |
-0.20 |
-1.33 |
674,268 |
10,058.52 |
| MTLS |
33.75 |
-0.50 |
-1.46 |
3,031,892 |
102,478.42 |
| PLANB |
6.05 |
-0.10 |
-1.63 |
1,259,820 |
7,642.78 |
| TRUE |
5.85 |
-0.10 |
-1.68 |
149,279,105 |
883,825.07 |
| TASCO |
22.90 |
-0.40 |
-1.72 |
13,815,341 |
317,600.55 |
| CENTEL |
40.25 |
-0.75 |
-1.83 |
137,163 |
5,556.20 |
| CPN |
70.75 |
-1.50 |
-2.08 |
2,383,202 |
169,565.86 |
| THAI |
17.50 |
-0.40 |
-2.23 |
4,352,804 |
76,477.38 |
| MALEE |
39.25 |
-1.00 |
-2.48 |
1,245,304 |
49,239.86 |
| BLA |
44.00 |
-1.25 |
-2.76 |
3,571,705 |
159,079.48 |
