สรุป SET100 วันนี้ MONO บวกสูงสุด 7.39%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MONO |
3.78 |
0.26 |
7.39 |
146,605,235 |
540,943.50 |
| TVO |
30.25 |
1.25 |
4.31 |
3,264,176 |
96,508.16 |
| BEAUTY |
14.80 |
0.60 |
4.23 |
46,232,972 |
675,188.72 |
| EA |
38.50 |
1.25 |
3.36 |
23,357,171 |
898,983.32 |
| ANAN |
5.30 |
0.15 |
2.91 |
23,505,410 |
124,100.27 |
| LPN |
11.10 |
0.30 |
2.78 |
6,197,759 |
68,244.30 |
| SPRC |
16.60 |
0.40 |
2.47 |
20,745,953 |
340,541.72 |
| MAJOR |
31.25 |
0.75 |
2.46 |
3,125,017 |
96,394.33 |
| CHG |
2.52 |
0.06 |
2.44 |
70,116,168 |
175,149.94 |
| TISCO |
75.50 |
1.75 |
2.37 |
3,058,997 |
227,573.75 |
| GFPT |
19.30 |
0.40 |
2.12 |
2,169,050 |
41,316.90 |
| IVL |
40.50 |
0.75 |
1.89 |
36,022,665 |
1,457,736.13 |
| BIG |
3.80 |
0.06 |
1.60 |
105,793,169 |
404,615.37 |
| MEGA |
33.00 |
0.50 |
1.54 |
1,855,103 |
60,945.67 |
| COM7 |
13.60 |
0.20 |
1.49 |
19,765,854 |
267,921.31 |
| STPI |
6.90 |
0.10 |
1.47 |
2,187,903 |
15,004.45 |
| WHA |
3.16 |
0.04 |
1.28 |
349,282,480 |
1,103,103.08 |
| CKP |
3.54 |
0.04 |
1.14 |
35,233,200 |
124,511.88 |
| CBG |
71.75 |
0.75 |
1.06 |
3,620,701 |
258,518.98 |
| AMATA |
19.20 |
0.20 |
1.05 |
14,462,178 |
277,433.51 |
| PTG |
22.00 |
0.20 |
0.92 |
17,656,906 |
388,100.91 |
| IRPC |
6.00 |
0.05 |
0.84 |
261,236,130 |
1,574,425.72 |
| TRUE |
6.00 |
0.05 |
0.84 |
360,929,260 |
2,146,246.82 |
| QH |
2.44 |
0.02 |
0.83 |
39,601,003 |
96,173.79 |
| AAV |
6.20 |
0.05 |
0.81 |
2,766,800 |
17,014.41 |
| PTL |
12.50 |
0.10 |
0.81 |
8,780,901 |
110,504.56 |
| BCH |
15.00 |
0.10 |
0.67 |
8,216,605 |
123,400.95 |
| BEM |
7.85 |
0.05 |
0.64 |
89,237,704 |
700,786.10 |
| BANPU |
17.50 |
0.10 |
0.57 |
26,966,432 |
469,873.32 |
| PTTEP |
88.25 |
0.50 |
0.57 |
5,526,438 |
487,078.36 |
| DELTA |
89.00 |
0.50 |
0.56 |
382,702 |
33,992.85 |
| LHBANK |
1.79 |
0.01 |
0.56 |
3,132,859 |
5,601.51 |
| LH |
9.65 |
0.05 |
0.52 |
66,225,708 |
637,422.32 |
| AOT |
54.50 |
0.25 |
0.46 |
17,253,601 |
935,317.25 |
| RATCH |
55.75 |
0.25 |
0.45 |
706,084 |
39,290.25 |
| SCC |
500.00 |
2.00 |
0.40 |
2,077,955 |
1,037,471.86 |
| WORK |
83.50 |
0.25 |
0.30 |
3,839,392 |
321,900.94 |
| GLOW |
85.50 |
0.25 |
0.29 |
1,106,215 |
94,383.71 |
| BBL |
184.00 |
0.50 |
0.27 |
1,897,417 |
347,657.20 |
| BCP |
38.50 |
– |
– |
7,987,325 |
309,004.85 |
| BCPG |
16.00 |
– |
– |
18,215,906 |
290,635.09 |
| BDMS |
20.70 |
– |
– |
12,107,703 |
250,527.92 |
| BH |
214.00 |
– |
– |
1,064,544 |
225,808.02 |
| BJC |
48.50 |
– |
– |
2,673,504 |
129,452.27 |
| BTS |
8.65 |
– |
– |
11,595,983 |
100,282.53 |
| CK |
28.75 |
– |
– |
5,104,297 |
146,725.21 |
| CPALL |
61.50 |
– |
– |
18,756,100 |
1,153,476.85 |
| CPF |
27.50 |
– |
– |
34,407,515 |
944,262.15 |
| DTAC |
58.25 |
– |
– |
8,703,147 |
506,231.46 |
| EGCO |
229.00 |
– |
– |
472,205 |
108,413.46 |
| GLOBAL |
15.00 |
– |
– |
5,176,602 |
77,760.48 |
| GUNKUL |
4.10 |
– |
– |
5,636,764 |
23,098.41 |
| HMPRO |
10.20 |
– |
– |
14,617,835 |
147,965.04 |
| KTB |
18.50 |
– |
– |
13,603,255 |
251,159.76 |
| MINT |
39.25 |
– |
– |
9,308,410 |
365,711.72 |
| ROBINS |
57.50 |
– |
– |
1,778,990 |
101,416.35 |
| S |
4.04 |
– |
– |
3,965,295 |
15,886.09 |
| SAWAD |
51.75 |
– |
– |
3,280,291 |
168,484.29 |
| SCCC |
288.00 |
– |
– |
257,995 |
73,969.52 |
| STEC |
26.25 |
– |
– |
8,899,964 |
233,523.58 |
| TMB |
2.34 |
– |
– |
153,827,392 |
357,369.79 |
| TOP |
91.00 |
– |
– |
14,028,742 |
1,198,738.64 |
| TPIPL |
2.16 |
– |
– |
17,558,320 |
37,928.69 |
| TU |
19.70 |
– |
– |
4,214,178 |
82,908.85 |
| UNIQ |
18.60 |
– |
– |
10,648,198 |
196,634.35 |
| KCE |
86.00 |
-0.25 |
-0.29 |
1,212,294 |
104,356.76 |
| PTTGC |
76.00 |
-0.25 |
-0.33 |
5,391,117 |
408,853.62 |
| KTC |
113.50 |
-0.50 |
-0.44 |
730,410 |
83,090.43 |
| PSH |
22.70 |
-0.10 |
-0.44 |
1,527,487 |
34,661.80 |
| ITD |
4.34 |
-0.02 |
-0.46 |
41,047,284 |
178,123.91 |
| KBANK |
201.00 |
-1.00 |
-0.50 |
5,801,100 |
1,162,475.54 |
| PTT |
398.00 |
-2.00 |
-0.50 |
4,919,348 |
1,964,675.96 |
| ADVANC |
190.00 |
-1.00 |
-0.52 |
3,756,401 |
712,655.99 |
| TTA |
9.65 |
-0.05 |
-0.52 |
5,899,426 |
57,139.36 |
| TCAP |
47.00 |
-0.25 |
-0.53 |
966,140 |
45,466.68 |
| BA |
18.30 |
-0.10 |
-0.54 |
1,754,650 |
31,938.88 |
| BLAND |
1.79 |
-0.01 |
-0.56 |
15,085,899 |
27,103.54 |
| GPSC |
39.75 |
-0.25 |
-0.62 |
1,822,537 |
72,212.56 |
| SCB |
147.00 |
-1.00 |
-0.68 |
5,594,564 |
822,266.86 |
| PLANB |
6.10 |
-0.05 |
-0.81 |
3,738,034 |
22,639.23 |
| EPG |
11.70 |
-0.10 |
-0.85 |
7,140,929 |
83,527.39 |
| INTUCH |
57.25 |
-0.50 |
-0.87 |
3,817,712 |
218,483.26 |
| VGI |
5.70 |
-0.05 |
-0.87 |
6,177,190 |
35,175.13 |
| BPP |
27.50 |
-0.25 |
-0.90 |
1,132,143 |
31,127.89 |
| SIRI |
2.08 |
-0.02 |
-0.95 |
33,416,048 |
69,883.08 |
| SPALI |
25.75 |
-0.25 |
-0.96 |
4,691,316 |
120,787.66 |
| TKN |
20.60 |
-0.20 |
-0.96 |
4,023,314 |
83,087.79 |
| CPN |
71.50 |
-0.75 |
-1.04 |
4,609,705 |
328,026.90 |
| BEC |
16.60 |
-0.20 |
-1.19 |
3,473,260 |
57,899.11 |
| AP |
7.60 |
-0.10 |
-1.30 |
6,648,970 |
50,773.49 |
| THCOM |
14.80 |
-0.20 |
-1.33 |
1,498,573 |
22,259.93 |
| KKP |
68.00 |
-1.00 |
-1.45 |
5,432,045 |
370,496.44 |
| MTLS |
33.75 |
-0.50 |
-1.46 |
6,153,692 |
207,676.72 |
| THANI |
5.85 |
-0.10 |
-1.68 |
4,728,809 |
27,827.87 |
| TASCO |
22.90 |
-0.40 |
-1.72 |
18,455,846 |
423,763.40 |
| CENTEL |
40.25 |
-0.75 |
-1.83 |
919,563 |
37,125.28 |
| BLA |
44.25 |
-1.00 |
-2.21 |
5,730,639 |
254,417.76 |
| SUPER |
1.29 |
-0.03 |
-2.27 |
151,991,373 |
197,705.88 |
| THAI |
17.40 |
-0.50 |
-2.79 |
6,107,605 |
107,104.82 |
| MALEE |
38.75 |
-1.50 |
-3.73 |
1,833,607 |
72,176.15 |
