สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 9.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
36.00 |
3.00 |
9.09 |
6,280,779 |
218,663.85 |
| STPI |
7.25 |
0.35 |
5.07 |
13,984,956 |
101,064.64 |
| SIRI |
2.18 |
0.10 |
4.81 |
221,078,144 |
481,623.58 |
| BJC |
50.75 |
2.25 |
4.64 |
15,509,417 |
779,631.78 |
| AMATA |
20.00 |
0.80 |
4.17 |
16,070,667 |
316,834.23 |
| MALEE |
40.25 |
1.50 |
3.87 |
905,802 |
35,876.18 |
| TKN |
21.20 |
0.60 |
2.91 |
8,940,201 |
189,061.20 |
| EA |
39.50 |
1.00 |
2.60 |
6,295,884 |
247,811.77 |
| TTA |
9.90 |
0.25 |
2.59 |
10,932,521 |
107,954.42 |
| EPG |
12.00 |
0.30 |
2.56 |
11,724,771 |
140,395.47 |
| WHA |
3.24 |
0.08 |
2.53 |
188,931,272 |
605,962.46 |
| WORK |
85.50 |
2.00 |
2.40 |
6,351,892 |
548,002.54 |
| THCOM |
15.10 |
0.30 |
2.03 |
9,980,700 |
150,406.10 |
| THANI |
5.95 |
0.10 |
1.71 |
1,825,609 |
10,815.24 |
| BA |
18.60 |
0.30 |
1.64 |
7,801,847 |
144,655.37 |
| CHG |
2.56 |
0.04 |
1.59 |
17,411,700 |
44,141.44 |
| SUPER |
1.31 |
0.02 |
1.55 |
16,183,217 |
21,079.26 |
| ITD |
4.40 |
0.06 |
1.38 |
35,860,642 |
157,530.30 |
| EGCO |
232.00 |
3.00 |
1.31 |
482,707 |
112,411.93 |
| CENTEL |
40.75 |
0.50 |
1.24 |
1,478,200 |
60,134.18 |
| BEC |
16.80 |
0.20 |
1.20 |
8,625,219 |
146,149.73 |
| CBG |
72.50 |
0.75 |
1.05 |
3,464,081 |
251,392.97 |
| HMPRO |
10.30 |
0.10 |
0.98 |
10,837,008 |
110,396.07 |
| KTC |
114.50 |
1.00 |
0.88 |
567,028 |
65,059.17 |
| INTUCH |
57.75 |
0.50 |
0.87 |
2,826,020 |
161,829.70 |
| PTTEP |
89.00 |
0.75 |
0.85 |
9,333,072 |
831,308.08 |
| IRPC |
6.05 |
0.05 |
0.83 |
21,206,600 |
127,528.61 |
| TRUE |
6.05 |
0.05 |
0.83 |
95,062,090 |
572,296.13 |
| MTLS |
34.00 |
0.25 |
0.74 |
2,324,890 |
79,086.38 |
| BEAUTY |
14.90 |
0.10 |
0.68 |
23,332,352 |
346,458.22 |
| PTTGC |
76.50 |
0.50 |
0.66 |
4,478,466 |
341,622.46 |
| GPSC |
40.00 |
0.25 |
0.63 |
992,500 |
38,564.30 |
| BCPG |
16.10 |
0.10 |
0.62 |
1,575,501 |
25,205.18 |
| IVL |
40.75 |
0.25 |
0.62 |
14,047,288 |
570,211.73 |
| GLOW |
86.00 |
0.50 |
0.58 |
490,014 |
42,134.78 |
| THAI |
17.50 |
0.10 |
0.57 |
2,036,500 |
35,793.78 |
| BLAND |
1.80 |
0.01 |
0.56 |
24,170,400 |
43,486.80 |
| MONO |
3.80 |
0.02 |
0.53 |
75,286,964 |
287,906.02 |
| KBANK |
202.00 |
1.00 |
0.50 |
1,594,788 |
320,591.32 |
| PTT |
400.00 |
2.00 |
0.50 |
2,376,546 |
953,753.51 |
| KKP |
68.25 |
0.25 |
0.37 |
1,122,588 |
76,634.65 |
| SCCC |
289.00 |
1.00 |
0.35 |
36,920 |
10,672.50 |
| BBL |
184.50 |
0.50 |
0.27 |
1,250,497 |
231,536.27 |
| ADVANC |
190.00 |
– |
– |
738,792 |
140,376.90 |
| ANAN |
5.30 |
– |
– |
6,974,400 |
36,984.70 |
| BANPU |
17.50 |
– |
– |
9,716,347 |
169,155.65 |
| BCH |
15.00 |
– |
– |
2,377,118 |
35,654.20 |
| BCP |
38.50 |
– |
– |
4,357,466 |
168,528.11 |
| BDMS |
20.70 |
– |
– |
15,895,525 |
329,696.39 |
| BPP |
27.50 |
– |
– |
993,444 |
27,313.22 |
| BTS |
8.65 |
– |
– |
22,972,324 |
200,224.56 |
| CK |
28.75 |
– |
– |
10,456,810 |
299,252.97 |
| COM7 |
13.60 |
– |
– |
4,196,785 |
57,105.15 |
| CPALL |
61.50 |
– |
– |
5,489,195 |
336,367.56 |
| CPF |
27.50 |
– |
– |
6,325,326 |
173,781.69 |
| DTAC |
58.25 |
– |
– |
2,782,263 |
162,216.39 |
| GLOBAL |
15.00 |
– |
– |
3,045,581 |
46,050.08 |
| GUNKUL |
4.10 |
– |
– |
11,082,434 |
45,694.71 |
| LH |
9.65 |
– |
– |
45,715,966 |
442,100.98 |
| LHBANK |
1.79 |
– |
– |
1,864,720 |
3,335.06 |
| LPN |
11.10 |
– |
– |
2,120,454 |
23,650.50 |
| MINT |
39.25 |
– |
– |
3,778,773 |
148,324.03 |
| PSH |
22.70 |
– |
– |
773,918 |
17,558.32 |
| PTL |
12.50 |
– |
– |
3,197,200 |
40,032.59 |
| QH |
2.44 |
– |
– |
12,343,626 |
29,968.91 |
| RATCH |
55.75 |
– |
– |
151,156 |
8,410.89 |
| SAWAD |
51.75 |
– |
– |
808,912 |
42,024.07 |
| SCB |
147.00 |
– |
– |
2,335,620 |
343,478.38 |
| SPRC |
16.60 |
– |
– |
2,748,359 |
45,563.60 |
| STEC |
26.25 |
– |
– |
1,011,700 |
26,481.98 |
| TASCO |
22.90 |
– |
– |
1,446,867 |
33,104.89 |
| TMB |
2.34 |
– |
– |
82,099,851 |
192,275.04 |
| TPIPL |
2.16 |
– |
– |
44,775,010 |
96,681.53 |
| UNIQ |
18.60 |
– |
– |
5,934,700 |
109,883.19 |
| DELTA |
88.75 |
-0.25 |
-0.28 |
880,009 |
78,745.30 |
| SCC |
498.00 |
-2.00 |
-0.40 |
1,422,064 |
708,849.26 |
| AOT |
54.25 |
-0.25 |
-0.46 |
3,719,294 |
202,468.64 |
| BH |
213.00 |
-1.00 |
-0.47 |
368,075 |
78,351.38 |
| TU |
19.60 |
-0.10 |
-0.51 |
1,967,701 |
38,862.90 |
| GFPT |
19.20 |
-0.10 |
-0.52 |
507,900 |
9,799.01 |
| BIG |
3.78 |
-0.02 |
-0.53 |
14,880,930 |
56,386.94 |
| TCAP |
46.75 |
-0.25 |
-0.53 |
786,079 |
36,942.10 |
| CKP |
3.52 |
-0.02 |
-0.56 |
6,285,201 |
22,142.18 |
| BEM |
7.80 |
-0.05 |
-0.64 |
14,821,573 |
115,875.53 |
| AP |
7.55 |
-0.05 |
-0.66 |
8,555,609 |
65,078.26 |
| AAV |
6.15 |
-0.05 |
-0.81 |
3,302,301 |
20,309.03 |
| TVO |
30.00 |
-0.25 |
-0.83 |
488,907 |
14,705.24 |
| VGI |
5.65 |
-0.05 |
-0.88 |
2,165,414 |
12,179.18 |
| SPALI |
25.50 |
-0.25 |
-0.97 |
5,976,103 |
152,997.15 |
| S |
4.00 |
-0.04 |
-0.99 |
3,189,500 |
12,765.08 |
| CPN |
70.75 |
-0.75 |
-1.05 |
2,075,810 |
148,031.14 |
| KTB |
18.30 |
-0.20 |
-1.08 |
16,043,390 |
295,269.77 |
| BLA |
43.75 |
-0.50 |
-1.13 |
3,038,329 |
133,419.98 |
| ROBINS |
56.75 |
-0.75 |
-1.30 |
841,083 |
48,260.14 |
| PTG |
21.70 |
-0.30 |
-1.36 |
4,392,663 |
96,146.23 |
| MAJOR |
30.75 |
-0.50 |
-1.60 |
844,801 |
25,874.96 |
| TISCO |
74.25 |
-1.25 |
-1.66 |
1,563,601 |
116,817.70 |
| KCE |
84.50 |
-1.50 |
-1.74 |
3,595,002 |
305,258.20 |
| TOP |
89.25 |
-1.75 |
-1.92 |
3,253,205 |
290,601.87 |
| PLANB |
5.95 |
-0.15 |
-2.46 |
5,490,400 |
32,848.48 |
