สรุป SET100 วันนี้ SIRI บวกสูงสุด 8.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SIRI |
2.26 |
0.18 |
8.65 |
542,382,784 |
1,202,614.39 |
| WHA |
3.38 |
0.22 |
6.96 |
721,458,453 |
2,384,929.19 |
| TKN |
22.00 |
1.40 |
6.80 |
27,596,596 |
596,490.41 |
| BJC |
51.50 |
3.00 |
6.19 |
23,972,656 |
1,214,213.56 |
| STPI |
7.30 |
0.40 |
5.80 |
23,895,101 |
173,565.00 |
| AMATA |
20.20 |
1.00 |
5.21 |
29,999,582 |
596,268.51 |
| MEGA |
34.50 |
1.50 |
4.55 |
11,677,980 |
406,989.04 |
| WORK |
86.75 |
3.25 |
3.89 |
9,953,852 |
858,559.61 |
| HMPRO |
10.50 |
0.30 |
2.94 |
43,062,777 |
444,745.55 |
| TPIPL |
2.22 |
0.06 |
2.78 |
239,657,030 |
527,133.85 |
| THCOM |
15.20 |
0.40 |
2.70 |
13,532,920 |
204,500.26 |
| EA |
39.50 |
1.00 |
2.60 |
13,156,123 |
519,593.49 |
| PTTEP |
90.50 |
2.25 |
2.55 |
23,069,445 |
2,065,430.00 |
| BLAND |
1.83 |
0.04 |
2.23 |
150,944,810 |
274,022.65 |
| TTA |
9.85 |
0.20 |
2.07 |
16,311,961 |
161,150.49 |
| PTT |
406.00 |
8.00 |
2.01 |
7,333,684 |
2,960,561.37 |
| KBANK |
205.00 |
4.00 |
1.99 |
6,595,145 |
1,338,937.77 |
| AP |
7.75 |
0.15 |
1.97 |
18,665,218 |
142,592.07 |
| EPG |
11.90 |
0.20 |
1.71 |
15,955,068 |
190,954.94 |
| THANI |
5.95 |
0.10 |
1.71 |
3,847,009 |
22,850.16 |
| TMB |
2.38 |
0.04 |
1.71 |
190,781,442 |
450,430.60 |
| IRPC |
6.10 |
0.10 |
1.67 |
143,373,636 |
870,234.58 |
| TRUE |
6.10 |
0.10 |
1.67 |
228,125,118 |
1,382,385.16 |
| BA |
18.60 |
0.30 |
1.64 |
10,061,847 |
186,634.08 |
| CHG |
2.56 |
0.04 |
1.59 |
51,286,100 |
130,761.71 |
| GLOW |
86.75 |
1.25 |
1.46 |
2,502,972 |
216,221.71 |
| CBG |
72.75 |
1.00 |
1.39 |
5,368,530 |
389,905.05 |
| ITD |
4.40 |
0.06 |
1.38 |
58,030,843 |
255,351.00 |
| PTTGC |
77.00 |
1.00 |
1.32 |
12,291,952 |
941,645.25 |
| EGCO |
232.00 |
3.00 |
1.31 |
829,421 |
193,087.53 |
| INTUCH |
58.00 |
0.75 |
1.31 |
8,765,433 |
506,468.88 |
| MALEE |
39.25 |
0.50 |
1.29 |
1,770,309 |
70,037.28 |
| GPSC |
40.25 |
0.50 |
1.26 |
5,571,157 |
221,981.51 |
| CENTEL |
40.75 |
0.50 |
1.24 |
3,184,071 |
129,447.03 |
| THAI |
17.60 |
0.20 |
1.15 |
7,644,105 |
135,033.38 |
| KKP |
68.75 |
0.75 |
1.10 |
3,779,464 |
259,088.12 |
| BBL |
186.00 |
2.00 |
1.09 |
4,502,707 |
836,081.10 |
| UNIQ |
18.80 |
0.20 |
1.08 |
24,182,961 |
451,916.53 |
| SCCC |
291.00 |
3.00 |
1.04 |
141,962 |
41,107.40 |
| ROBINS |
58.00 |
0.50 |
0.87 |
3,681,693 |
211,828.87 |
| SUPER |
1.30 |
0.01 |
0.78 |
79,156,417 |
103,011.15 |
| CPN |
72.00 |
0.50 |
0.70 |
7,104,268 |
507,838.96 |
| BCPG |
16.10 |
0.10 |
0.62 |
7,367,210 |
118,058.89 |
| IVL |
40.75 |
0.25 |
0.62 |
26,863,187 |
1,091,766.42 |
| BEC |
16.70 |
0.10 |
0.60 |
16,221,885 |
273,627.76 |
| BTS |
8.70 |
0.05 |
0.58 |
34,643,230 |
301,581.41 |
| LH |
9.70 |
0.05 |
0.52 |
65,221,045 |
631,238.79 |
| AOT |
54.75 |
0.25 |
0.46 |
23,294,368 |
1,272,187.43 |
| KTC |
114.00 |
0.50 |
0.44 |
959,646 |
110,138.88 |
| TASCO |
23.00 |
0.10 |
0.44 |
6,412,978 |
147,663.07 |
| DTAC |
58.50 |
0.25 |
0.43 |
9,499,280 |
556,675.59 |
| SCB |
147.50 |
0.50 |
0.34 |
10,631,653 |
1,567,204.62 |
| AAV |
6.20 |
– |
– |
9,962,301 |
61,629.61 |
| ADVANC |
190.00 |
– |
– |
6,325,114 |
1,201,979.94 |
| BCP |
38.50 |
– |
– |
9,662,435 |
372,570.58 |
| BEM |
7.85 |
– |
– |
72,964,755 |
573,907.16 |
| BPP |
27.50 |
– |
– |
4,296,867 |
117,650.94 |
| CKP |
3.54 |
– |
– |
20,433,937 |
72,271.27 |
| COM7 |
13.60 |
– |
– |
15,181,425 |
206,463.28 |
| CPALL |
61.50 |
– |
– |
20,300,022 |
1,247,025.55 |
| DELTA |
89.00 |
– |
– |
1,322,149 |
118,118.70 |
| GFPT |
19.30 |
– |
– |
1,565,720 |
30,221.78 |
| GLOBAL |
15.00 |
– |
– |
4,716,053 |
71,384.16 |
| LHBANK |
1.79 |
– |
– |
4,336,021 |
7,754.44 |
| LPN |
11.10 |
– |
– |
9,103,464 |
101,882.23 |
| MINT |
39.25 |
– |
– |
6,875,887 |
270,150.88 |
| MTLS |
33.75 |
– |
– |
6,000,390 |
203,249.17 |
| PSH |
22.70 |
– |
– |
4,785,801 |
108,840.54 |
| PTL |
12.50 |
– |
– |
4,981,200 |
62,383.29 |
| QH |
2.44 |
– |
– |
38,458,859 |
93,592.90 |
| RATCH |
55.75 |
– |
– |
1,533,728 |
85,374.75 |
| SAWAD |
51.75 |
– |
– |
2,115,074 |
109,511.28 |
| SPRC |
16.60 |
– |
– |
7,384,041 |
122,338.97 |
| STEC |
26.25 |
– |
– |
3,386,403 |
88,614.05 |
| TU |
19.70 |
– |
– |
4,385,278 |
86,385.76 |
| SCC |
498.00 |
-2.00 |
-0.40 |
3,740,829 |
1,864,037.21 |
| BH |
213.00 |
-1.00 |
-0.47 |
1,018,985 |
216,901.22 |
| BDMS |
20.60 |
-0.10 |
-0.48 |
31,562,948 |
652,668.14 |
| GUNKUL |
4.08 |
-0.02 |
-0.49 |
15,194,236 |
62,534.09 |
| TCAP |
46.75 |
-0.25 |
-0.53 |
3,120,319 |
146,348.04 |
| BANPU |
17.40 |
-0.10 |
-0.57 |
51,363,015 |
895,984.55 |
| BCH |
14.90 |
-0.10 |
-0.67 |
10,555,870 |
158,056.51 |
| TVO |
30.00 |
-0.25 |
-0.83 |
1,155,503 |
34,674.93 |
| CK |
28.50 |
-0.25 |
-0.87 |
16,266,619 |
464,827.02 |
| CPF |
27.25 |
-0.25 |
-0.91 |
21,384,230 |
586,337.30 |
| ANAN |
5.25 |
-0.05 |
-0.94 |
27,089,302 |
143,991.42 |
| S |
4.00 |
-0.04 |
-0.99 |
4,788,559 |
19,168.03 |
| TISCO |
74.75 |
-0.75 |
-0.99 |
3,855,364 |
287,983.08 |
| MONO |
3.74 |
-0.04 |
-1.06 |
98,726,045 |
376,682.86 |
| KTB |
18.30 |
-0.20 |
-1.08 |
50,297,566 |
924,438.24 |
| BLA |
43.75 |
-0.50 |
-1.13 |
6,083,885 |
266,666.95 |
| PTG |
21.70 |
-0.30 |
-1.36 |
14,207,159 |
309,033.65 |
| MAJOR |
30.75 |
-0.50 |
-1.60 |
2,096,678 |
64,258.30 |
| KCE |
84.50 |
-1.50 |
-1.74 |
6,048,052 |
513,007.14 |
| VGI |
5.60 |
-0.10 |
-1.75 |
5,140,028 |
28,896.96 |
| BEAUTY |
14.50 |
-0.30 |
-2.03 |
43,964,466 |
648,383.12 |
| BIG |
3.72 |
-0.08 |
-2.11 |
66,561,586 |
248,469.06 |
| TOP |
89.00 |
-2.00 |
-2.20 |
9,137,690 |
814,799.08 |
| SPALI |
25.00 |
-0.75 |
-2.91 |
14,299,048 |
363,122.75 |
| PLANB |
5.90 |
-0.20 |
-3.28 |
9,960,000 |
59,355.78 |
