สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 4.35%

8 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MEGA	36.00	1.50	4.35	2,332,100	82,635.50
BEC	17.40	0.70	4.19	15,510,276	267,214.26
INTUCH	59.75	1.75	3.02	15,135,499	895,720.31
BLA	45.00	1.25	2.86	2,993,661	133,110.48
AMATA	20.70	0.50	2.48	14,633,003	301,367.36
CPALL	63.00	1.50	2.44	46,911,722	2,937,647.79
SUPER	1.33	0.03	2.31	133,308,200	175,672.94
ROBINS	59.25	1.25	2.16	2,894,549	170,779.25
ADVANC	194.00	4.00	2.11	9,171,646	1,770,062.08
BEAUTY	14.80	0.30	2.07	16,020,567	236,573.77
GFPT	19.70	0.40	2.07	5,222,388	102,597.02
S	4.08	0.08	2.00	15,499,808	62,828.08
SPALI	25.50	0.50	2.00	8,494,059	216,041.57
DELTA	90.75	1.75	1.97	745,813	67,545.55
TOP	90.75	1.75	1.97	6,514,125	587,953.93
KBANK	209.00	4.00	1.95	4,765,387	985,267.76
EA	40.25	0.75	1.90	4,196,249	167,905.66
CPF	27.75	0.50	1.83	25,265,006	697,730.07
KCE	86.00	1.50	1.78	1,754,752	150,323.82
TASCO	23.40	0.40	1.74	5,733,276	133,363.78
PLANB	6.00	0.10	1.69	460,222	2,742.56
BBL	189.00	3.00	1.61	3,573,485	671,682.91
AOT	55.50	0.75	1.37	29,502,099	1,629,893.87
SCB	149.50	2.00	1.36	6,120,930	914,058.61
SPRC	16.80	0.20	1.20	10,378,245	173,383.80
THAI	17.80	0.20	1.14	2,162,829	38,507.59
KTB	18.50	0.20	1.09	55,358,566	1,026,858.34
BA	18.80	0.20	1.08	10,063,850	190,464.63
TCAP	47.25	0.50	1.07	677,362	31,881.12
SCCC	294.00	3.00	1.03	99,873	29,337.36
TTA	9.95	0.10	1.02	8,352,644	83,277.92
TU	19.90	0.20	1.02	8,094,111	161,554.14
BDMS	20.80	0.20	0.97	10,226,320	212,503.13
PTTGC	77.75	0.75	0.97	8,944,270	693,613.79
SAWAD	52.25	0.50	0.97	2,390,260	125,111.37
BH	215.00	2.00	0.94	566,838	122,004.87
BPP	27.75	0.25	0.91	10,128,933	282,440.72
ITD	4.44	0.04	0.91	38,742,452	172,556.66
TKN	22.20	0.20	0.91	7,149,511	159,610.16
KTC	115.00	1.00	0.88	395,486	45,633.95
PSH	22.90	0.20	0.88	2,542,146	58,032.59
EGCO	234.00	2.00	0.86	305,636	71,665.90
DTAC	59.00	0.50	0.85	8,543,926	504,790.73
EPG	12.00	0.10	0.84	5,562,312	66,525.98
IRPC	6.15	0.05	0.82	111,174,785	686,394.45
TRUE	6.15	0.05	0.82	188,743,389	1,158,938.97
SCC	502.00	4.00	0.80	2,362,016	1,184,239.40
COM7	13.70	0.10	0.74	3,900,912	53,056.65
MTLS	34.00	0.25	0.74	1,725,700	58,493.08
GLOBAL	15.10	0.10	0.67	5,097,487	77,580.31
BEM	7.90	0.05	0.64	15,846,592	125,181.78
MINT	39.50	0.25	0.64	7,391,746	293,123.61
WHA	3.40	0.02	0.59	182,197,437	621,320.49
BANPU	17.50	0.10	0.57	41,073,896	716,904.59
BTS	8.75	0.05	0.57	4,932,523	43,068.79
BLAND	1.84	0.01	0.55	28,917,001	53,109.65
TISCO	75.00	0.25	0.33	1,803,529	135,656.49
AAV	6.20	–	–	3,836,000	23,780.50
ANAN	5.25	–	–	2,209,100	11,612.30
BCP	38.50	–	–	7,661,246	294,018.83
BIG	3.72	–	–	19,053,499	70,655.88
BJC	51.50	–	–	4,950,445	254,956.98
CK	28.50	–	–	6,303,633	178,956.84
CKP	3.54	–	–	14,586,281	51,834.13
CPN	72.00	–	–	4,742,433	341,416.30
GLOW	86.75	–	–	1,018,877	88,454.76
GPSC	40.25	–	–	2,150,300	86,755.35
GUNKUL	4.08	–	–	6,217,554	25,374.10
IVL	40.75	–	–	14,413,699	587,959.70
KKP	68.75	–	–	1,670,127	115,276.76
LHBANK	1.79	–	–	4,058,756	7,265.30
MAJOR	30.75	–	–	636,118	19,567.21
PTG	21.70	–	–	3,225,451	70,205.68
PTL	12.50	–	–	466,500	5,833.10
PTT	406.00	–	–	4,198,757	1,704,782.12
QH	2.44	–	–	52,009,055	126,643.21
RATCH	55.75	–	–	564,294	31,518.27
STEC	26.25	–	–	4,915,105	129,166.26
THANI	5.95	–	–	521,100	3,106.20
THCOM	15.20	–	–	3,169,127	48,722.40
TMB	2.38	–	–	68,463,640	163,350.62
TVO	30.00	–	–	601,452	18,040.35
UNIQ	18.80	–	–	13,933,011	264,292.08
VGI	5.60	–	–	474,835	2,673.11
PTTEP	90.25	-0.25	-0.28	11,524,775	1,042,962.00
CBG	72.50	-0.25	-0.34	1,444,395	104,951.67
LH	9.65	-0.05	-0.52	53,998,545	524,567.66
MONO	3.72	-0.02	-0.53	21,031,000	78,431.64
MALEE	39.00	-0.25	-0.64	807,503	31,484.59
AP	7.70	-0.05	-0.65	3,740,390	28,865.57
BCH	14.80	-0.10	-0.67	2,466,051	36,867.90
STPI	7.25	-0.05	-0.68	2,345,396	17,001.94
LPN	11.00	-0.10	-0.90	3,344,300	37,011.79
TPIPL	2.20	-0.02	-0.90	46,492,549	103,232.24
HMPRO	10.40	-0.10	-0.95	22,949,160	237,230.52
CENTEL	40.25	-0.50	-1.23	1,945,990	79,751.78
BCPG	15.90	-0.20	-1.24	4,201,819	66,946.71
WORK	85.50	-1.25	-1.44	2,067,500	177,986.05
CHG	2.52	-0.04	-1.56	16,173,536	41,065.18
SIRI	2.20	-0.06	-2.65	192,381,093	428,728.30