สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 4.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
36.00 |
1.50 |
4.35 |
2,332,100 |
82,635.50 |
| BEC |
17.40 |
0.70 |
4.19 |
15,510,276 |
267,214.26 |
| INTUCH |
59.75 |
1.75 |
3.02 |
15,135,499 |
895,720.31 |
| BLA |
45.00 |
1.25 |
2.86 |
2,993,661 |
133,110.48 |
| AMATA |
20.70 |
0.50 |
2.48 |
14,633,003 |
301,367.36 |
| CPALL |
63.00 |
1.50 |
2.44 |
46,911,722 |
2,937,647.79 |
| SUPER |
1.33 |
0.03 |
2.31 |
133,308,200 |
175,672.94 |
| ROBINS |
59.25 |
1.25 |
2.16 |
2,894,549 |
170,779.25 |
| ADVANC |
194.00 |
4.00 |
2.11 |
9,171,646 |
1,770,062.08 |
| BEAUTY |
14.80 |
0.30 |
2.07 |
16,020,567 |
236,573.77 |
| GFPT |
19.70 |
0.40 |
2.07 |
5,222,388 |
102,597.02 |
| S |
4.08 |
0.08 |
2.00 |
15,499,808 |
62,828.08 |
| SPALI |
25.50 |
0.50 |
2.00 |
8,494,059 |
216,041.57 |
| DELTA |
90.75 |
1.75 |
1.97 |
745,813 |
67,545.55 |
| TOP |
90.75 |
1.75 |
1.97 |
6,514,125 |
587,953.93 |
| KBANK |
209.00 |
4.00 |
1.95 |
4,765,387 |
985,267.76 |
| EA |
40.25 |
0.75 |
1.90 |
4,196,249 |
167,905.66 |
| CPF |
27.75 |
0.50 |
1.83 |
25,265,006 |
697,730.07 |
| KCE |
86.00 |
1.50 |
1.78 |
1,754,752 |
150,323.82 |
| TASCO |
23.40 |
0.40 |
1.74 |
5,733,276 |
133,363.78 |
| PLANB |
6.00 |
0.10 |
1.69 |
460,222 |
2,742.56 |
| BBL |
189.00 |
3.00 |
1.61 |
3,573,485 |
671,682.91 |
| AOT |
55.50 |
0.75 |
1.37 |
29,502,099 |
1,629,893.87 |
| SCB |
149.50 |
2.00 |
1.36 |
6,120,930 |
914,058.61 |
| SPRC |
16.80 |
0.20 |
1.20 |
10,378,245 |
173,383.80 |
| THAI |
17.80 |
0.20 |
1.14 |
2,162,829 |
38,507.59 |
| KTB |
18.50 |
0.20 |
1.09 |
55,358,566 |
1,026,858.34 |
| BA |
18.80 |
0.20 |
1.08 |
10,063,850 |
190,464.63 |
| TCAP |
47.25 |
0.50 |
1.07 |
677,362 |
31,881.12 |
| SCCC |
294.00 |
3.00 |
1.03 |
99,873 |
29,337.36 |
| TTA |
9.95 |
0.10 |
1.02 |
8,352,644 |
83,277.92 |
| TU |
19.90 |
0.20 |
1.02 |
8,094,111 |
161,554.14 |
| BDMS |
20.80 |
0.20 |
0.97 |
10,226,320 |
212,503.13 |
| PTTGC |
77.75 |
0.75 |
0.97 |
8,944,270 |
693,613.79 |
| SAWAD |
52.25 |
0.50 |
0.97 |
2,390,260 |
125,111.37 |
| BH |
215.00 |
2.00 |
0.94 |
566,838 |
122,004.87 |
| BPP |
27.75 |
0.25 |
0.91 |
10,128,933 |
282,440.72 |
| ITD |
4.44 |
0.04 |
0.91 |
38,742,452 |
172,556.66 |
| TKN |
22.20 |
0.20 |
0.91 |
7,149,511 |
159,610.16 |
| KTC |
115.00 |
1.00 |
0.88 |
395,486 |
45,633.95 |
| PSH |
22.90 |
0.20 |
0.88 |
2,542,146 |
58,032.59 |
| EGCO |
234.00 |
2.00 |
0.86 |
305,636 |
71,665.90 |
| DTAC |
59.00 |
0.50 |
0.85 |
8,543,926 |
504,790.73 |
| EPG |
12.00 |
0.10 |
0.84 |
5,562,312 |
66,525.98 |
| IRPC |
6.15 |
0.05 |
0.82 |
111,174,785 |
686,394.45 |
| TRUE |
6.15 |
0.05 |
0.82 |
188,743,389 |
1,158,938.97 |
| SCC |
502.00 |
4.00 |
0.80 |
2,362,016 |
1,184,239.40 |
| COM7 |
13.70 |
0.10 |
0.74 |
3,900,912 |
53,056.65 |
| MTLS |
34.00 |
0.25 |
0.74 |
1,725,700 |
58,493.08 |
| GLOBAL |
15.10 |
0.10 |
0.67 |
5,097,487 |
77,580.31 |
| BEM |
7.90 |
0.05 |
0.64 |
15,846,592 |
125,181.78 |
| MINT |
39.50 |
0.25 |
0.64 |
7,391,746 |
293,123.61 |
| WHA |
3.40 |
0.02 |
0.59 |
182,197,437 |
621,320.49 |
| BANPU |
17.50 |
0.10 |
0.57 |
41,073,896 |
716,904.59 |
| BTS |
8.75 |
0.05 |
0.57 |
4,932,523 |
43,068.79 |
| BLAND |
1.84 |
0.01 |
0.55 |
28,917,001 |
53,109.65 |
| TISCO |
75.00 |
0.25 |
0.33 |
1,803,529 |
135,656.49 |
| AAV |
6.20 |
– |
– |
3,836,000 |
23,780.50 |
| ANAN |
5.25 |
– |
– |
2,209,100 |
11,612.30 |
| BCP |
38.50 |
– |
– |
7,661,246 |
294,018.83 |
| BIG |
3.72 |
– |
– |
19,053,499 |
70,655.88 |
| BJC |
51.50 |
– |
– |
4,950,445 |
254,956.98 |
| CK |
28.50 |
– |
– |
6,303,633 |
178,956.84 |
| CKP |
3.54 |
– |
– |
14,586,281 |
51,834.13 |
| CPN |
72.00 |
– |
– |
4,742,433 |
341,416.30 |
| GLOW |
86.75 |
– |
– |
1,018,877 |
88,454.76 |
| GPSC |
40.25 |
– |
– |
2,150,300 |
86,755.35 |
| GUNKUL |
4.08 |
– |
– |
6,217,554 |
25,374.10 |
| IVL |
40.75 |
– |
– |
14,413,699 |
587,959.70 |
| KKP |
68.75 |
– |
– |
1,670,127 |
115,276.76 |
| LHBANK |
1.79 |
– |
– |
4,058,756 |
7,265.30 |
| MAJOR |
30.75 |
– |
– |
636,118 |
19,567.21 |
| PTG |
21.70 |
– |
– |
3,225,451 |
70,205.68 |
| PTL |
12.50 |
– |
– |
466,500 |
5,833.10 |
| PTT |
406.00 |
– |
– |
4,198,757 |
1,704,782.12 |
| QH |
2.44 |
– |
– |
52,009,055 |
126,643.21 |
| RATCH |
55.75 |
– |
– |
564,294 |
31,518.27 |
| STEC |
26.25 |
– |
– |
4,915,105 |
129,166.26 |
| THANI |
5.95 |
– |
– |
521,100 |
3,106.20 |
| THCOM |
15.20 |
– |
– |
3,169,127 |
48,722.40 |
| TMB |
2.38 |
– |
– |
68,463,640 |
163,350.62 |
| TVO |
30.00 |
– |
– |
601,452 |
18,040.35 |
| UNIQ |
18.80 |
– |
– |
13,933,011 |
264,292.08 |
| VGI |
5.60 |
– |
– |
474,835 |
2,673.11 |
| PTTEP |
90.25 |
-0.25 |
-0.28 |
11,524,775 |
1,042,962.00 |
| CBG |
72.50 |
-0.25 |
-0.34 |
1,444,395 |
104,951.67 |
| LH |
9.65 |
-0.05 |
-0.52 |
53,998,545 |
524,567.66 |
| MONO |
3.72 |
-0.02 |
-0.53 |
21,031,000 |
78,431.64 |
| MALEE |
39.00 |
-0.25 |
-0.64 |
807,503 |
31,484.59 |
| AP |
7.70 |
-0.05 |
-0.65 |
3,740,390 |
28,865.57 |
| BCH |
14.80 |
-0.10 |
-0.67 |
2,466,051 |
36,867.90 |
| STPI |
7.25 |
-0.05 |
-0.68 |
2,345,396 |
17,001.94 |
| LPN |
11.00 |
-0.10 |
-0.90 |
3,344,300 |
37,011.79 |
| TPIPL |
2.20 |
-0.02 |
-0.90 |
46,492,549 |
103,232.24 |
| HMPRO |
10.40 |
-0.10 |
-0.95 |
22,949,160 |
237,230.52 |
| CENTEL |
40.25 |
-0.50 |
-1.23 |
1,945,990 |
79,751.78 |
| BCPG |
15.90 |
-0.20 |
-1.24 |
4,201,819 |
66,946.71 |
| WORK |
85.50 |
-1.25 |
-1.44 |
2,067,500 |
177,986.05 |
| CHG |
2.52 |
-0.04 |
-1.56 |
16,173,536 |
41,065.18 |
| SIRI |
2.20 |
-0.06 |
-2.65 |
192,381,093 |
428,728.30 |
