สรุป SET100 วันนี้ BEC บวกสูงสุด 5.99%

8 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	17.70	1.00	5.99	44,102,066	775,460.10
SPALI	26.00	1.00	4.00	12,784,170	326,451.83
CPALL	63.00	1.50	2.44	64,933,355	4,072,313.96
TKN	22.50	0.50	2.27	13,383,985	298,684.19
INTUCH	59.00	1.00	1.72	21,447,472	1,270,415.65
TOP	90.50	1.50	1.69	13,503,984	1,222,783.82
BDMS	20.90	0.30	1.46	33,146,212	689,865.24
KBANK	208.00	3.00	1.46	12,336,409	2,571,631.35
MEGA	35.00	0.50	1.45	4,033,000	142,673.40
TASCO	23.30	0.30	1.30	14,432,212	336,796.05
BLA	44.25	0.50	1.14	5,194,416	231,063.13
KTB	18.50	0.20	1.09	91,458,670	1,694,433.77
ADVANC	192.00	2.00	1.05	17,802,479	3,431,997.08
GFPT	19.50	0.20	1.04	8,599,326	169,181.84
SCB	149.00	1.50	1.02	14,471,880	2,161,363.71
S	4.04	0.04	1.00	50,978,858	208,008.86
BH	215.00	2.00	0.94	2,342,117	504,677.93
CPF	27.50	0.25	0.92	38,879,338	1,072,287.16
AOT	55.25	0.50	0.91	52,744,907	2,917,026.37
PSH	22.90	0.20	0.88	6,019,751	137,568.31
SUPER	1.31	0.01	0.77	222,857,400	293,709.75
BEAUTY	14.60	0.10	0.69	28,956,620	424,961.21
MINT	39.50	0.25	0.64	18,508,653	732,282.10
SPRC	16.70	0.10	0.60	34,347,990	577,642.74
TCAP	47.00	0.25	0.53	2,420,631	114,104.72
LH	9.75	0.05	0.52	86,081,143	835,894.99
TTA	9.90	0.05	0.51	11,799,358	117,383.25
TU	19.80	0.10	0.51	15,336,894	305,266.61
AMATA	20.30	0.10	0.50	27,041,302	555,120.45
SAWAD	52.00	0.25	0.48	4,866,376	253,773.77
RATCH	56.00	0.25	0.45	1,620,315	90,551.90
KTC	114.50	0.50	0.44	759,102	87,459.84
EGCO	233.00	1.00	0.43	771,263	181,053.74
SCC	500.00	2.00	0.40	4,049,335	2,029,814.57
PTTGC	77.25	0.25	0.32	15,005,234	1,163,209.00
KCE	84.75	0.25	0.30	3,267,758	279,178.14
BBL	186.50	0.50	0.27	7,610,592	1,432,180.35
BA	18.60	–	–	17,640,190	331,379.03
BCH	14.90	–	–	7,764,152	116,015.39
BPP	27.50	–	–	12,983,531	361,540.12
DTAC	58.50	–	–	12,549,349	737,772.14
EA	39.50	–	–	11,225,306	448,667.30
EPG	11.90	–	–	10,443,328	124,819.19
GLOBAL	15.00	–	–	8,340,605	126,426.87
ITD	4.40	–	–	65,553,697	290,560.63
IVL	40.75	–	–	28,202,138	1,150,137.96
KKP	68.75	–	–	3,597,635	248,113.29
LHBANK	1.79	–	–	16,616,222	29,741.48
MONO	3.74	–	–	47,295,131	175,847.13
PLANB	5.90	–	–	2,738,134	16,251.48
PTG	21.70	–	–	8,127,604	176,831.25
PTL	12.50	–	–	1,424,801	17,842.13
PTT	406.00	–	–	7,572,296	3,073,985.44
QH	2.44	–	–	75,587,127	184,092.55
ROBINS	58.00	–	–	5,851,654	344,263.29
SCCC	291.00	–	–	189,591	55,598.54
THAI	17.60	–	–	4,116,759	73,074.40
DELTA	88.75	-0.25	-0.28	1,471,487	132,369.57
TISCO	74.50	-0.25	-0.33	4,212,079	315,523.88
GUNKUL	4.06	-0.02	-0.49	11,048,902	45,074.77
BLAND	1.82	-0.01	-0.55	51,253,345	91,553.77
PTTEP	90.00	-0.50	-0.55	19,540,163	1,766,802.85
BANPU	17.30	-0.10	-0.57	84,451,706	1,471,428.49
BTS	8.65	-0.05	-0.57	28,471,456	246,463.32
GLOW	86.25	-0.50	-0.58	2,646,401	229,938.52
BEM	7.80	-0.05	-0.64	36,303,610	284,781.79
BCP	38.25	-0.25	-0.65	15,177,731	580,920.57
STPI	7.25	-0.05	-0.68	5,544,296	40,067.53
CBG	72.25	-0.50	-0.69	3,972,939	287,977.06
CPN	71.50	-0.50	-0.69	8,731,831	627,463.20
MTLS	33.50	-0.25	-0.74	4,760,913	160,501.52
AAV	6.15	-0.05	-0.81	12,945,444	79,802.56
MAJOR	30.50	-0.25	-0.81	1,236,473	37,968.97
IRPC	6.05	-0.05	-0.82	184,498,285	1,134,072.58
TRUE	6.05	-0.05	-0.82	379,013,892	2,315,286.39
THANI	5.90	-0.05	-0.84	2,260,967	13,443.22
TMB	2.36	-0.02	-0.84	151,312,605	360,205.01
CK	28.25	-0.25	-0.88	15,211,767	430,752.37
VGI	5.55	-0.05	-0.89	2,310,848	12,909.96
TPIPL	2.20	-0.02	-0.90	104,315,049	230,505.39
ANAN	5.20	-0.05	-0.95	8,331,800	43,561.42
WHA	3.34	-0.04	-1.18	278,158,563	943,621.82
CENTEL	40.25	-0.50	-1.23	2,741,490	111,929.38
GPSC	39.75	-0.50	-1.24	3,811,520	153,315.90
MALEE	38.75	-0.50	-1.27	2,300,705	88,984.34
AP	7.65	-0.10	-1.29	8,204,690	63,237.56
THCOM	15.00	-0.20	-1.32	4,879,760	74,655.18
WORK	85.50	-1.25	-1.44	3,565,002	306,081.80
COM7	13.40	-0.20	-1.47	10,157,192	137,698.00
CHG	2.52	-0.04	-1.56	40,125,638	101,378.10
UNIQ	18.50	-0.30	-1.60	20,677,511	389,929.47
TVO	29.50	-0.50	-1.67	1,871,412	55,768.74
CKP	3.48	-0.06	-1.69	33,962,238	119,079.97
LPN	10.90	-0.20	-1.80	5,838,700	64,288.11
BCPG	15.80	-0.30	-1.86	8,743,104	139,028.57
HMPRO	10.30	-0.20	-1.90	35,665,491	368,665.84
STEC	25.75	-0.50	-1.90	10,154,165	265,263.28
BJC	50.50	-1.00	-1.94	31,840,020	1,603,782.14
SIRI	2.20	-0.06	-2.65	268,777,794	597,545.49
BIG	3.62	-0.10	-2.69	42,549,235	156,777.49