สรุป SET100 (ภาคเช้า) MONO บวกสูงสุด 5.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MONO |
3.96 |
0.22 |
5.88 |
87,613,060 |
343,296.75 |
| PTL |
13.10 |
0.60 |
4.80 |
9,560,600 |
124,295.95 |
| ROBINS |
60.50 |
2.50 |
4.31 |
8,271,941 |
497,999.37 |
| AOT |
57.25 |
2.00 |
3.62 |
35,337,269 |
1,995,642.82 |
| BEC |
18.30 |
0.60 |
3.39 |
19,719,159 |
362,033.74 |
| QH |
2.50 |
0.06 |
2.46 |
124,452,835 |
310,343.01 |
| KBANK |
213.00 |
5.00 |
2.40 |
3,685,475 |
778,769.80 |
| KCE |
86.75 |
2.00 |
2.36 |
2,366,245 |
204,251.60 |
| BJC |
51.50 |
1.00 |
1.98 |
3,402,620 |
174,850.20 |
| TOP |
92.25 |
1.75 |
1.93 |
5,591,861 |
511,717.53 |
| SUPER |
1.33 |
0.02 |
1.53 |
145,937,087 |
195,039.45 |
| S |
4.10 |
0.06 |
1.49 |
14,731,921 |
60,586.87 |
| BBL |
189.00 |
2.50 |
1.34 |
1,880,917 |
353,912.25 |
| BEM |
7.90 |
0.10 |
1.28 |
15,256,189 |
119,938.58 |
| BIG |
3.66 |
0.04 |
1.10 |
8,271,210 |
30,228.15 |
| CPN |
72.25 |
0.75 |
1.05 |
1,588,434 |
114,035.91 |
| HMPRO |
10.40 |
0.10 |
0.97 |
8,926,413 |
92,562.04 |
| ANAN |
5.25 |
0.05 |
0.96 |
6,045,500 |
31,688.81 |
| PTG |
21.90 |
0.20 |
0.92 |
4,137,688 |
90,864.87 |
| BPP |
27.75 |
0.25 |
0.91 |
1,087,537 |
29,899.67 |
| SIRI |
2.22 |
0.02 |
0.91 |
67,793,553 |
151,509.04 |
| KTC |
115.50 |
1.00 |
0.87 |
144,136 |
16,642.81 |
| TASCO |
23.50 |
0.20 |
0.86 |
8,895,607 |
209,668.78 |
| THANI |
5.95 |
0.05 |
0.85 |
1,827,400 |
10,806.74 |
| MEGA |
35.25 |
0.25 |
0.71 |
1,877,300 |
65,225.58 |
| SCB |
150.00 |
1.00 |
0.67 |
5,210,798 |
781,703.68 |
| THCOM |
15.10 |
0.10 |
0.67 |
1,225,700 |
18,503.59 |
| BCP |
38.50 |
0.25 |
0.65 |
11,893,465 |
461,014.25 |
| EA |
39.75 |
0.25 |
0.63 |
5,423,984 |
216,316.08 |
| GPSC |
40.00 |
0.25 |
0.63 |
1,516,300 |
60,057.77 |
| CENTEL |
40.50 |
0.25 |
0.62 |
890,811 |
36,046.92 |
| SPRC |
16.80 |
0.10 |
0.60 |
26,703,764 |
453,423.50 |
| WHA |
3.36 |
0.02 |
0.60 |
128,808,851 |
435,426.07 |
| BANPU |
17.40 |
0.10 |
0.58 |
28,410,102 |
494,344.56 |
| GLOW |
86.75 |
0.50 |
0.58 |
576,816 |
50,068.14 |
| CKP |
3.50 |
0.02 |
0.57 |
13,946,140 |
49,006.79 |
| BLA |
44.50 |
0.25 |
0.56 |
758,751 |
33,740.63 |
| BA |
18.70 |
0.10 |
0.54 |
1,233,442 |
22,993.69 |
| KTB |
18.60 |
0.10 |
0.54 |
12,847,290 |
237,533.24 |
| TCAP |
47.25 |
0.25 |
0.53 |
675,227 |
31,865.77 |
| GFPT |
19.60 |
0.10 |
0.51 |
1,311,970 |
25,755.11 |
| TTA |
9.95 |
0.05 |
0.51 |
2,488,002 |
24,708.17 |
| INTUCH |
59.25 |
0.25 |
0.42 |
3,655,239 |
215,934.87 |
| CPALL |
63.25 |
0.25 |
0.40 |
15,133,032 |
955,870.40 |
| AAV |
6.15 |
– |
– |
1,682,400 |
10,346.10 |
| AP |
7.65 |
– |
– |
2,943,464 |
22,449.31 |
| BCPG |
15.80 |
– |
– |
2,240,008 |
35,408.79 |
| BH |
215.00 |
– |
– |
209,521 |
45,079.72 |
| BLAND |
1.82 |
– |
– |
4,036,439 |
7,332.63 |
| BTS |
8.65 |
– |
– |
1,887,856 |
16,346.36 |
| CBG |
72.25 |
– |
– |
581,601 |
42,030.92 |
| DTAC |
58.50 |
– |
– |
1,764,602 |
103,311.12 |
| EPG |
11.90 |
– |
– |
5,999,319 |
71,051.20 |
| GUNKUL |
4.06 |
– |
– |
3,616,941 |
14,729.37 |
| IRPC |
6.05 |
– |
– |
22,744,244 |
137,635.54 |
| LH |
9.75 |
– |
– |
21,006,581 |
203,910.56 |
| LHBANK |
1.79 |
– |
– |
6,512,100 |
11,656.29 |
| LPN |
10.90 |
– |
– |
892,236 |
9,752.43 |
| MAJOR |
30.50 |
– |
– |
869,337 |
26,483.18 |
| MTLS |
33.50 |
– |
– |
4,069,240 |
135,615.42 |
| PLANB |
5.90 |
– |
– |
575,800 |
3,433.32 |
| PSH |
22.90 |
– |
– |
755,849 |
17,235.03 |
| PTT |
406.00 |
– |
– |
2,225,467 |
899,325.94 |
| SCCC |
291.00 |
– |
– |
78,602 |
22,897.78 |
| THAI |
17.60 |
– |
– |
1,614,920 |
28,538.25 |
| TMB |
2.36 |
– |
– |
36,310,377 |
85,693.26 |
| TPIPL |
2.20 |
– |
– |
23,984,715 |
52,981.78 |
| TVO |
29.50 |
– |
– |
454,125 |
13,362.19 |
| UNIQ |
18.50 |
– |
– |
1,991,300 |
36,900.67 |
| VGI |
5.55 |
– |
– |
1,038,300 |
5,821.80 |
| DELTA |
88.50 |
-0.25 |
-0.28 |
188,589 |
16,653.21 |
| KKP |
68.50 |
-0.25 |
-0.36 |
744,767 |
51,225.92 |
| SCC |
498.00 |
-2.00 |
-0.40 |
597,487 |
298,400.32 |
| RATCH |
55.75 |
-0.25 |
-0.45 |
519,249 |
29,003.99 |
| BDMS |
20.80 |
-0.10 |
-0.48 |
12,881,835 |
269,739.12 |
| SAWAD |
51.75 |
-0.25 |
-0.48 |
817,103 |
42,328.74 |
| TU |
19.70 |
-0.10 |
-0.51 |
2,601,205 |
51,431.17 |
| ADVANC |
191.00 |
-1.00 |
-0.52 |
1,919,773 |
367,524.75 |
| IVL |
40.50 |
-0.25 |
-0.61 |
3,434,398 |
139,587.59 |
| MINT |
39.25 |
-0.25 |
-0.63 |
5,623,843 |
220,922.64 |
| MALEE |
38.50 |
-0.25 |
-0.65 |
247,200 |
9,546.20 |
| PTTGC |
76.75 |
-0.50 |
-0.65 |
5,171,657 |
396,404.83 |
| BCH |
14.80 |
-0.10 |
-0.67 |
2,279,702 |
33,658.63 |
| GLOBAL |
14.90 |
-0.10 |
-0.67 |
1,050,760 |
15,754.14 |
| TISCO |
74.00 |
-0.50 |
-0.67 |
2,181,320 |
161,197.30 |
| STPI |
7.20 |
-0.05 |
-0.69 |
1,052,023 |
7,593.37 |
| COM7 |
13.30 |
-0.10 |
-0.75 |
11,880,600 |
157,948.57 |
| TRUE |
6.00 |
-0.05 |
-0.83 |
103,321,940 |
619,041.12 |
| ITD |
4.36 |
-0.04 |
-0.91 |
9,557,137 |
41,895.94 |
| STEC |
25.50 |
-0.25 |
-0.97 |
8,334,655 |
212,077.43 |
| PTTEP |
89.00 |
-1.00 |
-1.11 |
4,298,100 |
383,881.48 |
| AMATA |
20.00 |
-0.30 |
-1.48 |
5,472,961 |
109,689.28 |
| CHG |
2.48 |
-0.04 |
-1.59 |
13,072,837 |
32,636.15 |
| EGCO |
229.00 |
-4.00 |
-1.72 |
300,266 |
69,149.72 |
| WORK |
84.00 |
-1.50 |
-1.75 |
1,845,647 |
156,915.31 |
| CK |
27.75 |
-0.50 |
-1.77 |
8,993,693 |
251,316.34 |
| SPALI |
25.50 |
-0.50 |
-1.92 |
8,482,336 |
219,070.45 |
| BEAUTY |
14.30 |
-0.30 |
-2.05 |
27,472,085 |
394,536.07 |
| TKN |
22.00 |
-0.50 |
-2.22 |
3,774,509 |
83,350.25 |
| CPF |
26.75 |
-0.75 |
-2.73 |
11,942,968 |
324,163.52 |
