หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
ROBINS |
65 |
4.5 |
7.5 |
9,878,039 |
626,920.72 |
MEGA |
38 |
2.25 |
6.34 |
5,128,605 |
191,394.16 |
PLANB |
6 |
0.3 |
5.17 |
5,569,913 |
33,686.59 |
COM7 |
14 |
0.6 |
4.55 |
18,473,210 |
250,572.68 |
HMPRO |
11 |
0.4 |
3.81 |
40,248,087 |
437,864.54 |
TRUE |
6 |
0.2 |
3.36 |
162,636,291 |
993,051.85 |
AP |
8 |
0.25 |
3.31 |
6,812,408 |
52,513.50 |
BIG |
4 |
0.1 |
2.7 |
35,724,300 |
134,942.58 |
GLOBAL |
15 |
0.4 |
2.68 |
6,620,378 |
101,075.20 |
THCOM |
15 |
0.4 |
2.68 |
5,235,821 |
80,238.14 |
BEAUTY |
15 |
0.3 |
2.11 |
13,215,421 |
189,338.84 |
WORK |
85 |
1.75 |
2.1 |
1,545,466 |
130,922.73 |
GPSC |
41 |
0.75 |
1.88 |
5,435,002 |
221,335.11 |
THANI |
6 |
0.1 |
1.69 |
4,155,818 |
24,884.45 |
EPG |
12 |
0.2 |
1.68 |
7,744,810 |
93,210.52 |
AMATA |
20 |
0.3 |
1.49 |
5,017,846 |
102,611.28 |
BJC |
52 |
0.75 |
1.46 |
4,985,210 |
259,780.47 |
TKN |
22 |
0.3 |
1.36 |
2,622,682 |
57,754.34 |
BEM |
8 |
0.1 |
1.28 |
39,426,936 |
310,825.25 |
CPALL |
64 |
0.75 |
1.19 |
11,821,261 |
749,642.82 |
KCE |
88 |
1 |
1.15 |
2,494,154 |
219,540.01 |
UNIQ |
19 |
0.2 |
1.08 |
2,382,910 |
44,421.35 |
CBG |
72 |
0.75 |
1.05 |
1,673,700 |
120,184.52 |
PTT |
408 |
4 |
0.99 |
2,353,393 |
955,749.73 |
STEC |
26 |
0.25 |
0.99 |
3,033,822 |
76,768.95 |
ANAN |
5 |
0.05 |
0.95 |
5,507,100 |
28,939.26 |
BPP |
27 |
0.25 |
0.93 |
1,230,736 |
33,118.83 |
ITD |
4 |
0.04 |
0.93 |
24,359,305 |
106,320.07 |
TPIPL |
2 |
0.02 |
0.92 |
11,615,424 |
25,338.57 |
RATCH |
56 |
0.5 |
0.9 |
184,499 |
10,239.58 |
SIRI |
2 |
0.02 |
0.9 |
36,122,588 |
80,625.90 |
TMB |
2 |
0.02 |
0.85 |
71,879,613 |
169,513.73 |
IRPC |
6 |
0.05 |
0.84 |
30,703,040 |
184,583.67 |
CHG |
3 |
0.02 |
0.81 |
7,034,547 |
17,573.21 |
SUPER |
1 |
0.01 |
0.76 |
70,659,140 |
94,477.46 |
BCH |
15 |
0.1 |
0.68 |
5,221,313 |
76,733.37 |
SCB |
151 |
1 |
0.67 |
2,835,174 |
427,437.54 |
MALEE |
39 |
0.25 |
0.65 |
2,036,682 |
79,378.69 |
BCPG |
16 |
0.1 |
0.64 |
3,248,950 |
51,282.78 |
SPRC |
17 |
0.1 |
0.6 |
5,957,790 |
99,786.14 |
WHA |
3 |
0.02 |
0.6 |
32,035,518 |
107,693.44 |
BTS |
9 |
0.05 |
0.58 |
12,643,563 |
108,762.53 |
CKP |
3 |
0.02 |
0.58 |
6,782,699 |
23,507.85 |
DELTA |
89 |
0.5 |
0.57 |
201,308 |
17,747.83 |
LHBANK |
2 |
0.01 |
0.56 |
7,398,157 |
13,242.88 |
BLAND |
2 |
0.01 |
0.55 |
34,782,991 |
62,766.27 |
GFPT |
20 |
0.1 |
0.52 |
552,751 |
10,774.12 |
GUNKUL |
4 |
0.02 |
0.5 |
3,071,860 |
12,466.14 |
PSH |
23 |
0.1 |
0.44 |
2,481,301 |
56,479.68 |
INTUCH |
59 |
0.25 |
0.43 |
2,665,186 |
157,498.91 |
SCC |
498 |
2 |
0.4 |
1,072,419 |
534,010.31 |
SCCC |
291 |
1 |
0.34 |
47,850 |
13,880.52 |
PTTGC |
77 |
0.25 |
0.33 |
4,560,432 |
351,149.53 |
ADVANC |
191 |
– |
– |
3,298,670 |
631,037.89 |
AOT |
57 |
– |
– |
14,741,437 |
839,277.43 |
BBL |
189 |
– |
– |
1,945,258 |
368,280.86 |
BDMS |
21 |
– |
– |
7,275,824 |
151,138.62 |
BH |
215 |
– |
– |
140,742 |
30,171.80 |
CENTEL |
41 |
– |
– |
677,023 |
27,679.78 |
CK |
28 |
– |
– |
2,163,244 |
60,139.62 |
CPN |
72 |
– |
– |
1,765,669 |
127,513.80 |
IVL |
41 |
– |
– |
5,705,854 |
231,182.62 |
KTB |
19 |
– |
– |
14,972,714 |
278,176.61 |
KTC |
117 |
– |
– |
702,666 |
82,316.58 |
LH |
10 |
– |
– |
22,051,535 |
214,514.30 |
LPN |
11 |
– |
– |
2,220,161 |
24,806.22 |
MAJOR |
30 |
– |
– |
405,203 |
12,255.82 |
QH |
3 |
– |
– |
55,811,994 |
141,651.29 |
SAWAD |
52 |
– |
– |
1,434,887 |
74,103.01 |
STPI |
7 |
– |
– |
2,693,219 |
19,964.16 |
TCAP |
47 |
– |
– |
355,396 |
16,721.21 |
THAI |
18 |
– |
– |
6,194,839 |
113,604.57 |
TTA |
10 |
– |
– |
12,199,198 |
123,946.05 |
TU |
20 |
– |
– |
2,021,975 |
39,833.30 |
TVO |
30 |
– |
– |
266,879 |
7,822.28 |
TOP |
91 |
-0.25 |
-0.27 |
1,279,706 |
117,167.06 |
TISCO |
73 |
-0.25 |
-0.34 |
2,609,969 |
191,148.48 |
KKP |
68 |
-0.25 |
-0.37 |
2,779,799 |
189,386.12 |
TASCO |
23 |
-0.1 |
-0.43 |
11,504,306 |
262,912.80 |
EGCO |
227 |
-1 |
-0.44 |
501,124 |
113,873.68 |
S |
4 |
-0.02 |
-0.49 |
9,493,005 |
39,195.35 |
PTTEP |
88 |
-0.5 |
-0.56 |
6,024,254 |
532,091.51 |
GLOW |
86 |
-0.5 |
-0.58 |
597,448 |
51,562.91 |
MINT |
38.75 |
-0.25 |
-0.64 |
3,096,011 |
120,807.44 |
MTLS |
34 |
-0.25 |
-0.74 |
1,255,024 |
42,665.07 |
PTL |
13 |
-0.1 |
-0.76 |
3,310,800 |
43,622.89 |
AAV |
6 |
-0.05 |
-0.81 |
2,641,600 |
16,368.55 |
DTAC |
58 |
-0.5 |
-0.85 |
2,127,272 |
123,799.84 |
VGI |
6 |
-0.05 |
-0.9 |
9,318,414 |
50,511.80 |
PTG |
22 |
-0.2 |
-0.92 |
8,680,194 |
186,064.99 |
CPF |
27 |
-0.25 |
-0.93 |
8,064,906 |
217,719.64 |
KBANK |
211 |
-2 |
-0.94 |
2,761,082 |
581,892.69 |
SPALI |
26 |
-0.25 |
-0.96 |
9,358,737 |
243,991.91 |
MONO |
4 |
-0.04 |
-1 |
17,646,600 |
70,279.84 |
BA |
18 |
-0.2 |
-1.08 |
1,603,607 |
29,766.74 |
BLA |
45 |
-0.5 |
-1.11 |
1,098,023 |
49,393.81 |
BANPU |
17 |
-0.2 |
-1.14 |
16,863,807 |
295,637.80 |
BEC |
18 |
-0.3 |
-1.67 |
10,206,711 |
181,106.05 |
BCP |
38 |
-1 |
-2.6 |
4,131,061 |
155,731.07 |
EA |
39 |
-1.25 |
-3.14 |
22,648,206 |
890,181.46 |
Back to top button