หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
MEGA |
38 |
2.75 |
7.75 |
9,329,461 |
352,143.14 |
ROBINS |
64 |
4.25 |
7.08 |
15,076,148 |
960,890.25 |
COM7 |
14 |
0.7 |
5.3 |
42,080,056 |
576,877.13 |
PLANB |
6 |
0.3 |
5.17 |
15,469,113 |
94,315.24 |
HMPRO |
11 |
0.5 |
4.76 |
75,853,148 |
829,476.66 |
THANI |
6 |
0.25 |
4.24 |
10,537,267 |
63,740.61 |
GLOBAL |
15 |
0.5 |
3.36 |
11,101,259 |
170,043.87 |
THCOM |
15 |
0.5 |
3.36 |
7,047,293 |
108,100.58 |
AP |
8 |
0.25 |
3.31 |
14,381,338 |
111,483.29 |
GPSC |
41 |
1.25 |
3.12 |
8,188,132 |
334,551.51 |
TRUE |
6 |
0.15 |
2.52 |
220,237,507 |
1,345,667.24 |
WHA |
3 |
0.08 |
2.4 |
185,499,762 |
632,290.03 |
TKN |
23 |
0.5 |
2.27 |
7,551,991 |
168,219.32 |
WORK |
85 |
1.75 |
2.1 |
2,483,922 |
210,566.87 |
BCH |
15 |
0.3 |
2.04 |
20,773,980 |
310,817.35 |
AMATA |
21 |
0.4 |
1.99 |
7,810,867 |
159,514.64 |
LPN |
11 |
0.2 |
1.8 |
3,991,657 |
44,693.10 |
VGI |
6 |
0.1 |
1.8 |
15,071,515 |
82,753.14 |
CKP |
4 |
0.06 |
1.74 |
21,783,179 |
75,983.06 |
EPG |
12 |
0.2 |
1.68 |
16,163,715 |
195,557.87 |
IRPC |
6 |
0.1 |
1.68 |
98,770,426 |
597,111.85 |
KCE |
88 |
1.25 |
1.44 |
4,338,993 |
382,462.39 |
BEAUTY |
14 |
0.2 |
1.41 |
26,435,621 |
380,059.41 |
CBG |
72 |
1 |
1.4 |
3,917,682 |
282,058.33 |
PTTGC |
78 |
1 |
1.31 |
10,725,523 |
827,225.47 |
MALEE |
39 |
0.5 |
1.3 |
3,514,618 |
137,412.65 |
BEM |
8 |
0.1 |
1.28 |
60,899,406 |
480,023.25 |
CPALL |
64 |
0.75 |
1.19 |
30,326,764 |
1,927,333.63 |
KTB |
19 |
0.2 |
1.08 |
36,145,409 |
672,213.36 |
SCB |
152 |
1.5 |
1 |
9,460,646 |
1,431,131.25 |
BJC |
52 |
0.5 |
0.97 |
13,099,326 |
681,638.58 |
ANAN |
5 |
0.05 |
0.95 |
15,660,050 |
82,537.97 |
TPIPL |
2 |
0.02 |
0.92 |
54,153,290 |
119,106.21 |
RATCH |
56 |
0.5 |
0.9 |
406,944 |
22,619.73 |
PSH |
23 |
0.2 |
0.88 |
3,605,601 |
82,201.53 |
TMB |
2 |
0.02 |
0.85 |
139,237,495 |
328,482.16 |
MAJOR |
31 |
0.25 |
0.83 |
1,121,003 |
34,077.85 |
SUPER |
1 |
0.01 |
0.76 |
123,607,540 |
164,937.03 |
BCPG |
16 |
0.1 |
0.64 |
4,899,647 |
77,380.83 |
LHBANK |
2 |
0.01 |
0.56 |
12,025,423 |
21,500.20 |
BIG |
4 |
0.02 |
0.54 |
74,768,754 |
281,910.26 |
GFPT |
20 |
0.1 |
0.52 |
1,910,511 |
37,361.56 |
LH |
10 |
0.05 |
0.52 |
40,465,009 |
393,134.11 |
PTT |
406 |
2 |
0.5 |
7,844,554 |
3,189,210.83 |
BH |
216 |
1 |
0.47 |
612,947 |
131,836.17 |
ITD |
4 |
0.02 |
0.46 |
32,708,847 |
142,575.50 |
SCC |
498 |
2 |
0.4 |
1,938,036 |
964,820.97 |
SCCC |
291 |
1 |
0.34 |
113,979 |
33,093.10 |
ADVANC |
191 |
– |
– |
5,671,670 |
1,083,684.43 |
AOT |
57 |
– |
– |
23,741,199 |
1,350,522.03 |
BDMS |
21 |
– |
– |
13,722,288 |
284,663.34 |
BLAND |
2 |
– |
– |
41,991,591 |
75,786.97 |
BPP |
27 |
– |
– |
2,033,405 |
54,804.74 |
BTS |
9 |
– |
– |
26,328,131 |
226,437.48 |
CHG |
2 |
– |
– |
15,291,247 |
38,069.08 |
CK |
28 |
– |
– |
4,539,939 |
126,164.93 |
CPF |
27 |
– |
– |
16,706,537 |
451,013.81 |
EGCO |
228 |
– |
– |
847,225 |
192,554.17 |
GUNKUL |
4 |
– |
– |
4,300,093 |
17,445.57 |
MINT |
39 |
– |
– |
11,367,811 |
441,853.56 |
MONO |
4 |
– |
– |
52,593,899 |
210,241.13 |
QH |
3 |
– |
– |
90,379,449 |
228,349.95 |
SIRI |
2 |
– |
– |
91,810,194 |
205,751.89 |
SPALI |
26 |
– |
– |
17,532,967 |
456,030.39 |
SPRC |
17 |
– |
– |
10,614,551 |
177,948.73 |
STEC |
25 |
– |
– |
5,122,225 |
129,686.67 |
TU |
20 |
– |
– |
4,885,215 |
96,172.89 |
UNIQ |
19 |
– |
– |
4,344,127 |
81,022.80 |
TOP |
91 |
-0.25 |
-0.27 |
2,630,752 |
240,517.83 |
TISCO |
73 |
-0.25 |
-0.34 |
4,451,399 |
325,936.70 |
KKP |
68 |
-0.25 |
-0.37 |
4,078,920 |
277,955.21 |
INTUCH |
58.5 |
-0.25 |
-0.43 |
5,552,035 |
327,172.30 |
TASCO |
23 |
-0.1 |
-0.43 |
18,910,648 |
432,472.22 |
SAWAD |
51 |
-0.25 |
-0.49 |
2,648,037 |
136,705.85 |
BBL |
188 |
-1 |
-0.53 |
3,253,678 |
615,137.94 |
TCAP |
47 |
-0.25 |
-0.53 |
1,368,397 |
64,353.75 |
BA |
19 |
-0.1 |
-0.54 |
2,507,607 |
46,431.70 |
THAI |
18 |
-0.1 |
-0.55 |
8,520,283 |
156,098.55 |
BANPU |
17 |
-0.1 |
-0.57 |
33,859,527 |
591,322.21 |
CENTEL |
41 |
-0.25 |
-0.61 |
2,305,299 |
93,711.45 |
MTLS |
34 |
-0.25 |
-0.74 |
3,169,551 |
107,276.46 |
PTL |
13 |
-0.1 |
-0.76 |
4,987,000 |
65,678.32 |
AAV |
6 |
-0.05 |
-0.81 |
3,752,100 |
23,199.52 |
DELTA |
87 |
-0.75 |
-0.85 |
749,826 |
65,828.29 |
PTG |
22 |
-0.2 |
-0.92 |
11,281,826 |
242,100.39 |
KBANK |
211 |
-2 |
-0.94 |
4,854,190 |
1,021,531.84 |
S |
4 |
-0.04 |
-0.97 |
12,873,353 |
53,032.80 |
CPN |
72 |
-0.75 |
-1.04 |
4,690,184 |
336,847.35 |
BEC |
18 |
-0.2 |
-1.11 |
15,333,722 |
272,462.94 |
BLA |
45 |
-0.5 |
-1.11 |
3,035,936 |
135,669.44 |
PTTEP |
88 |
-1 |
-1.13 |
16,900,013 |
1,485,824.84 |
GLOW |
86 |
-1 |
-1.15 |
1,257,348 |
108,319.09 |
IVL |
40 |
-0.5 |
-1.23 |
10,796,473 |
435,598.34 |
DTAC |
58 |
-0.75 |
-1.28 |
5,969,392 |
345,968.35 |
KTC |
115 |
-1.5 |
-1.29 |
1,569,908 |
182,379.77 |
BCP |
38 |
-0.5 |
-1.3 |
6,327,910 |
238,728.89 |
STPI |
7 |
-0.1 |
-1.36 |
4,888,523 |
35,998.50 |
TVO |
29 |
-0.5 |
-1.69 |
2,046,738 |
59,645.45 |
EA |
39 |
-1 |
-2.52 |
31,692,943 |
1,240,107.29 |
TTA |
10 |
-0.3 |
-2.97 |
24,768,746 |
248,453.22 |
Back to top button