สรุป SET100 วันนี้ KCE บวกสูงสุด 4.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
92.50 |
4.00 |
4.52 |
12,883,449 |
1,183,725.58 |
| IVL |
42.25 |
1.50 |
3.68 |
41,340,168 |
1,739,614.38 |
| CPN |
74.00 |
2.50 |
3.50 |
10,140,827 |
742,962.71 |
| KBANK |
218.00 |
7.00 |
3.32 |
10,476,819 |
2,247,374.66 |
| IRPC |
6.30 |
0.20 |
3.28 |
157,447,070 |
980,460.70 |
| SAWAD |
51.75 |
1.50 |
2.99 |
4,235,685 |
218,223.39 |
| PTTEP |
89.25 |
2.25 |
2.59 |
17,287,374 |
1,525,867.05 |
| BEM |
8.10 |
0.20 |
2.53 |
231,742,111 |
1,857,056.62 |
| TMB |
2.44 |
0.06 |
2.52 |
289,378,864 |
699,586.04 |
| GFPT |
20.40 |
0.50 |
2.51 |
14,788,819 |
302,334.84 |
| PLANB |
6.25 |
0.15 |
2.46 |
15,811,130 |
98,290.78 |
| ADVANC |
195.00 |
4.00 |
2.09 |
7,957,493 |
1,541,260.13 |
| BCP |
38.00 |
0.75 |
2.01 |
4,332,979 |
163,662.29 |
| STEC |
25.75 |
0.50 |
1.98 |
9,605,239 |
245,407.62 |
| MONO |
4.18 |
0.08 |
1.95 |
64,032,926 |
261,023.46 |
| SPALI |
26.50 |
0.50 |
1.92 |
13,164,539 |
345,225.68 |
| BCPG |
16.30 |
0.30 |
1.88 |
21,981,590 |
354,613.87 |
| GPSC |
40.75 |
0.75 |
1.88 |
4,119,939 |
167,224.05 |
| CK |
28.00 |
0.50 |
1.82 |
8,009,673 |
222,196.35 |
| HMPRO |
11.20 |
0.20 |
1.82 |
36,429,880 |
399,134.15 |
| BANPU |
17.10 |
0.30 |
1.79 |
77,473,205 |
1,320,047.91 |
| LPN |
11.40 |
0.20 |
1.79 |
7,015,533 |
79,129.78 |
| SPRC |
17.10 |
0.30 |
1.79 |
20,239,389 |
344,185.47 |
| EGCO |
233.00 |
4.00 |
1.75 |
561,061 |
129,346.66 |
| CBG |
73.75 |
1.25 |
1.72 |
7,113,888 |
522,425.30 |
| MAJOR |
31.25 |
0.50 |
1.63 |
7,049,977 |
220,009.31 |
| TOP |
93.50 |
1.50 |
1.63 |
8,417,810 |
780,790.74 |
| KTB |
19.00 |
0.30 |
1.60 |
64,669,676 |
1,218,234.79 |
| BIG |
3.84 |
0.06 |
1.59 |
55,668,060 |
214,114.01 |
| PTL |
13.40 |
0.20 |
1.52 |
3,327,300 |
44,606.46 |
| PTT |
410.00 |
6.00 |
1.49 |
10,499,060 |
4,292,961.72 |
| S |
4.12 |
0.06 |
1.48 |
6,990,112 |
28,678.86 |
| GLOW |
87.25 |
1.25 |
1.45 |
1,474,542 |
127,525.41 |
| BH |
214.00 |
3.00 |
1.42 |
1,180,242 |
250,815.07 |
| KTC |
115.50 |
1.50 |
1.32 |
854,755 |
98,264.04 |
| INTUCH |
59.25 |
0.75 |
1.28 |
7,877,400 |
466,153.00 |
| PSH |
23.70 |
0.30 |
1.28 |
11,477,196 |
270,787.64 |
| CENTEL |
42.00 |
0.50 |
1.20 |
4,283,500 |
178,629.05 |
| CKP |
3.58 |
0.04 |
1.13 |
26,036,760 |
92,627.37 |
| BLA |
45.25 |
0.50 |
1.12 |
2,648,883 |
119,607.81 |
| LHBANK |
1.80 |
0.02 |
1.12 |
9,045,260 |
16,204.30 |
| UNIQ |
18.70 |
0.20 |
1.08 |
4,388,050 |
81,767.32 |
| BBL |
190.00 |
2.00 |
1.06 |
4,760,850 |
900,729.71 |
| TTA |
9.80 |
0.10 |
1.03 |
5,808,113 |
56,902.29 |
| TU |
19.80 |
0.20 |
1.02 |
7,935,774 |
157,249.67 |
| SCB |
153.50 |
1.50 |
0.99 |
11,927,312 |
1,825,782.55 |
| PTTGC |
78.00 |
0.75 |
0.97 |
21,143,458 |
1,642,120.87 |
| BJC |
52.50 |
0.50 |
0.96 |
3,738,156 |
194,998.29 |
| BPP |
26.75 |
0.25 |
0.94 |
6,383,597 |
171,281.23 |
| TPIPL |
2.22 |
0.02 |
0.91 |
83,950,625 |
186,844.76 |
| VGI |
5.60 |
0.05 |
0.90 |
3,596,352 |
20,035.69 |
| AOT |
57.50 |
0.50 |
0.88 |
29,672,979 |
1,699,943.67 |
| TASCO |
23.00 |
0.20 |
0.88 |
10,292,599 |
236,549.27 |
| DTAC |
58.50 |
0.50 |
0.86 |
6,751,453 |
394,385.30 |
| AAV |
6.25 |
0.05 |
0.81 |
7,402,400 |
45,959.34 |
| QH |
2.56 |
0.02 |
0.79 |
38,097,022 |
97,101.33 |
| MTLS |
34.00 |
0.25 |
0.74 |
11,645,401 |
395,734.13 |
| MEGA |
37.75 |
0.25 |
0.67 |
3,754,800 |
142,146.05 |
| GLOBAL |
15.50 |
0.10 |
0.65 |
5,788,058 |
89,267.34 |
| MINT |
38.75 |
0.25 |
0.65 |
21,271,243 |
825,847.06 |
| AP |
7.85 |
0.05 |
0.64 |
8,338,435 |
65,151.73 |
| BLAND |
1.81 |
0.01 |
0.56 |
16,432,556 |
29,408.81 |
| TCAP |
47.50 |
0.25 |
0.53 |
2,113,773 |
99,864.42 |
| ITD |
4.34 |
0.02 |
0.46 |
17,037,458 |
73,680.06 |
| TKN |
22.70 |
0.10 |
0.44 |
2,568,644 |
58,225.59 |
| ROBINS |
63.50 |
0.25 |
0.40 |
5,524,227 |
349,735.07 |
| SCC |
498.00 |
2.00 |
0.40 |
3,429,594 |
1,702,356.55 |
| KKP |
68.00 |
0.25 |
0.37 |
5,281,474 |
358,396.51 |
| DELTA |
87.25 |
0.25 |
0.29 |
2,331,774 |
203,795.76 |
| ANAN |
5.35 |
– |
– |
8,337,533 |
44,659.21 |
| BTS |
8.65 |
– |
– |
21,885,184 |
188,141.69 |
| CHG |
2.44 |
– |
– |
48,770,336 |
118,026.57 |
| COM7 |
13.60 |
– |
– |
23,345,167 |
314,908.29 |
| CPALL |
64.00 |
– |
– |
20,085,202 |
1,283,290.62 |
| EPG |
11.90 |
– |
– |
5,424,404 |
64,602.08 |
| GUNKUL |
4.02 |
– |
– |
13,929,202 |
55,740.64 |
| LH |
9.75 |
– |
– |
20,347,687 |
198,345.94 |
| MALEE |
39.75 |
– |
– |
1,224,703 |
48,786.39 |
| SCCC |
290.00 |
– |
– |
260,852 |
75,352.77 |
| THANI |
6.10 |
– |
– |
1,765,230 |
10,738.24 |
| TISCO |
73.25 |
– |
– |
3,354,138 |
245,507.19 |
| TRUE |
6.05 |
– |
– |
251,280,286 |
1,514,473.22 |
| TVO |
29.00 |
– |
– |
1,158,364 |
33,548.79 |
| WHA |
3.38 |
– |
– |
104,389,761 |
353,236.51 |
| RATCH |
55.50 |
-0.25 |
-0.45 |
2,007,244 |
111,458.83 |
| AMATA |
20.80 |
-0.10 |
-0.48 |
6,583,337 |
137,017.37 |
| BDMS |
20.50 |
-0.10 |
-0.49 |
38,397,406 |
785,407.47 |
| BA |
18.40 |
-0.10 |
-0.54 |
5,066,156 |
92,750.56 |
| THAI |
18.30 |
-0.10 |
-0.54 |
4,274,006 |
78,102.62 |
| BCH |
14.70 |
-0.10 |
-0.68 |
6,759,762 |
99,669.74 |
| STPI |
7.30 |
-0.05 |
-0.68 |
1,675,718 |
12,239.30 |
| BEAUTY |
14.40 |
-0.10 |
-0.69 |
22,723,229 |
329,371.66 |
| SUPER |
1.31 |
-0.01 |
-0.76 |
143,659,470 |
188,381.12 |
| SIRI |
2.26 |
-0.02 |
-0.88 |
166,151,409 |
379,531.68 |
| CPF |
26.50 |
-0.25 |
-0.93 |
43,153,847 |
1,137,867.32 |
| PTG |
21.30 |
-0.20 |
-0.93 |
6,876,265 |
147,000.15 |
| EA |
38.50 |
-0.50 |
-1.28 |
10,257,798 |
395,844.45 |
| THCOM |
16.80 |
-0.40 |
-2.33 |
27,777,689 |
470,773.62 |
| WORK |
83.50 |
-2.00 |
-2.34 |
3,631,968 |
306,810.16 |
| BEC |
17.30 |
-0.70 |
-3.89 |
15,209,477 |
267,529.28 |
