สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 3.07%

15 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	42.00	1.25	3.07	4,887,374	201,635.08
TTA	10.10	0.30	3.06	10,475,240	104,498.20
TASCO	23.70	0.70	3.04	57,065,636	1,346,019.05
PTG	21.90	0.60	2.82	10,225,767	222,580.64
THAI	18.80	0.50	2.73	15,772,897	296,466.00
BCH	15.00	0.30	2.04	11,867,812	177,394.28
DELTA	89.00	1.75	2.01	337,079	29,853.50
GLOBAL	15.80	0.30	1.94	8,168,994	128,444.47
CPF	27.00	0.50	1.89	35,680,848	960,726.60
ANAN	5.45	0.10	1.87	10,061,131	54,621.49
BPP	27.25	0.50	1.87	1,595,520	42,966.18
CHG	2.48	0.04	1.64	45,367,036	110,891.28
BDMS	20.80	0.30	1.46	25,004,746	516,416.04
PSH	24.00	0.30	1.27	6,785,488	163,209.21
SCC	504.00	6.00	1.20	2,549,657	1,278,480.14
THCOM	17.00	0.20	1.19	9,856,256	168,007.08
BH	216.00	2.00	0.93	787,999	169,945.28
TPIPL	2.24	0.02	0.90	13,377,955	29,744.29
AOT	58.00	0.50	0.87	24,506,118	1,416,055.57
EGCO	235.00	2.00	0.86	371,416	87,221.41
TRUE	6.10	0.05	0.83	60,905,083	367,923.05
TMB	2.46	0.02	0.82	192,132,016	473,769.80
AAV	6.30	0.05	0.80	14,604,010	91,506.63
QH	2.58	0.02	0.78	24,933,955	63,841.86
SUPER	1.32	0.01	0.76	93,446,826	123,344.84
BEAUTY	14.50	0.10	0.69	7,853,492	113,262.39
CBG	74.25	0.50	0.68	2,913,835	216,047.75
MEGA	38.00	0.25	0.66	1,705,301	64,864.99
MINT	39.00	0.25	0.65	5,436,363	210,488.01
SCB	154.50	1.00	0.65	4,500,118	692,387.50
BEM	8.15	0.05	0.62	32,316,569	262,104.99
CENTEL	42.25	0.25	0.60	1,938,785	81,941.97
IVL	42.50	0.25	0.59	14,652,255	618,240.29
WHA	3.40	0.02	0.59	48,543,261	165,149.91
SPRC	17.20	0.10	0.58	7,727,361	132,229.96
BLAND	1.82	0.01	0.55	10,702,736	19,367.94
TCAP	47.75	0.25	0.53	1,047,337	49,816.47
ADVANC	196.00	1.00	0.51	5,919,543	1,159,290.68
PTT	412.00	2.00	0.49	4,251,634	1,746,800.57
ROBINS	63.75	0.25	0.39	2,665,943	168,999.88
SCCC	291.00	1.00	0.34	79,514	23,106.01
AP	7.85	–	–	3,041,829	23,700.01
BA	18.40	–	–	1,287,662	23,766.57
BBL	190.00	–	–	4,514,340	859,488.50
BTS	8.65	–	–	5,480,113	47,280.14
CPALL	64.00	–	–	5,817,649	372,090.95
EPG	11.90	–	–	1,177,512	14,010.70
GLOW	87.25	–	–	811,893	70,881.52
INTUCH	59.25	–	–	4,980,031	294,775.49
ITD	4.34	–	–	11,889,907	51,555.54
KTC	115.50	–	–	227,338	26,185.76
LH	9.75	–	–	45,017,255	440,360.87
LHBANK	1.80	–	–	12,586,964	22,591.75
LPN	11.40	–	–	3,944,510	45,258.01
MALEE	39.75	–	–	371,313	14,667.91
MTLS	34.00	–	–	2,303,294	77,956.28
PTL	13.40	–	–	1,133,603	15,195.58
PTTGC	78.00	–	–	4,798,322	374,144.56
RATCH	55.50	–	–	1,268,292	70,387.69
STPI	7.30	–	–	675,205	4,941.85
TKN	22.70	–	–	1,957,817	44,254.90
TU	19.80	–	–	2,651,143	52,497.80
TVO	29.00	–	–	447,567	12,961.13
DTAC	58.25	-0.25	-0.43	4,035,585	234,615.66
SAWAD	51.50	-0.25	-0.48	1,812,974	93,937.78
GFPT	20.30	-0.10	-0.49	1,915,258	39,115.57
S	4.10	-0.02	-0.49	3,689,609	15,152.77
KTB	18.90	-0.10	-0.53	30,938,232	584,810.23
TOP	93.00	-0.50	-0.53	1,813,039	168,838.78
BLA	45.00	-0.25	-0.55	357,591	16,167.34
CKP	3.56	-0.02	-0.56	11,971,079	42,647.41
BANPU	17.00	-0.10	-0.58	19,453,430	330,100.13
WORK	83.00	-0.50	-0.60	1,122,426	93,736.87
BCP	37.75	-0.25	-0.66	1,310,003	49,456.40
TISCO	72.75	-0.50	-0.68	2,760,027	200,834.43
KKP	67.50	-0.50	-0.74	3,248,524	219,396.57
IRPC	6.25	-0.05	-0.79	100,012,046	623,370.96
MAJOR	31.00	-0.25	-0.80	1,243,550	38,914.63
PLANB	6.20	-0.05	-0.80	1,074,700	6,662.23
KCE	91.75	-0.75	-0.81	2,000,431	183,873.21
PTTEP	88.50	-0.75	-0.84	6,258,909	555,743.33
SIRI	2.24	-0.02	-0.88	39,853,311	89,661.93
CK	27.75	-0.25	-0.89	9,483,454	261,501.18
HMPRO	11.10	-0.10	-0.89	10,018,001	110,601.16
SPALI	26.25	-0.25	-0.94	4,845,695	127,356.78
AMATA	20.60	-0.20	-0.96	8,351,721	172,176.51
STEC	25.50	-0.25	-0.97	2,891,499	74,025.98
GUNKUL	3.98	-0.04	-1.00	6,511,533	25,962.89
CPN	73.25	-0.75	-1.01	1,913,866	140,276.01
BIG	3.80	-0.04	-1.04	8,460,469	32,295.50
UNIQ	18.50	-0.20	-1.07	2,541,516	47,482.98
EA	38.00	-0.50	-1.30	8,812,106	336,962.46
MONO	4.12	-0.06	-1.44	15,429,820	63,503.56
COM7	13.40	-0.20	-1.47	6,705,135	90,258.11
BEC	17.00	-0.30	-1.73	13,326,712	226,868.10
VGI	5.50	-0.10	-1.79	1,653,579	9,104.70
BCPG	16.00	-0.30	-1.84	5,283,300	84,843.53
KBANK	213.00	-5.00	-2.29	9,206,457	1,971,681.14
BJC	51.25	-1.25	-2.38	3,929,998	202,810.96
THANI	5.90	-0.20	-3.28	6,053,500	36,103.11