สรุป SET100 วันนี้ PTG บวกสูงสุด 5.53%

18 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	22.90	1.20	5.53	41,756,454	939,204.20
DELTA	92.75	4.50	5.10	2,940,291	270,191.14
TRUE	6.35	0.30	4.96	524,539,357	3,290,948.97
QH	2.66	0.12	4.72	202,048,066	532,855.60
KCE	95.25	3.25	3.53	10,424,988	982,314.17
BJC	52.50	1.75	3.45	9,770,732	506,746.39
THAI	19.10	0.60	3.24	14,385,132	272,829.19
STEC	26.25	0.75	2.94	16,941,483	441,602.13
GLOW	90.00	2.50	2.86	2,868,118	257,224.80
AOT	59.25	1.50	2.60	44,320,277	2,602,890.41
CPN	74.50	1.50	2.05	5,581,148	414,735.56
CPF	27.50	0.50	1.85	44,468,132	1,222,630.50
CK	28.00	0.50	1.82	11,983,457	333,550.79
SCCC	291.00	5.00	1.75	225,762	65,456.71
SPRC	17.50	0.30	1.74	8,833,013	153,596.65
IRPC	6.35	0.10	1.60	192,366,381	1,212,464.48
AAV	6.40	0.10	1.59	40,162,202	255,694.25
SCC	512.00	8.00	1.59	7,169,517	3,660,989.22
PTTEP	90.00	1.25	1.41	17,629,923	1,589,639.38
ITD	4.42	0.06	1.38	41,159,439	181,209.89
BCH	15.20	0.20	1.33	12,466,605	190,728.03
EA	38.75	0.50	1.31	6,751,811	260,816.15
AP	7.90	0.10	1.28	16,304,350	129,401.90
GLOBAL	16.00	0.20	1.27	8,554,631	136,401.12
BEC	17.20	0.20	1.18	15,670,095	270,128.78
CPALL	65.00	0.75	1.17	23,063,515	1,496,522.58
KKP	68.00	0.75	1.12	4,099,688	278,306.71
LHBANK	1.81	0.02	1.12	115,147,392	209,520.56
BA	18.70	0.20	1.08	7,149,104	133,228.86
UNIQ	18.80	0.20	1.08	18,815,865	356,248.29
BIG	3.80	0.04	1.06	15,221,062	57,942.43
TCAP	48.00	0.50	1.05	4,676,198	223,945.95
PTT	416.00	4.00	0.97	9,299,151	3,880,218.01
BPP	27.00	0.25	0.93	2,454,017	66,309.26
KBANK	216.00	2.00	0.93	7,915,467	1,704,756.25
ANAN	5.55	0.05	0.91	31,365,435	172,459.83
TPIPL	2.24	0.02	0.90	95,977,920	214,992.91
WORK	84.00	0.75	0.90	1,428,180	119,720.00
TMB	2.50	0.02	0.81	415,691,631	1,038,150.93
CHG	2.56	0.02	0.79	86,744,010	223,454.57
MTLS	34.25	0.25	0.74	4,974,150	170,619.41
MINT	39.25	0.25	0.64	25,423,594	993,636.18
TOP	93.00	0.50	0.54	5,146,395	477,060.36
KTB	19.10	0.10	0.53	79,185,538	1,514,815.52
BBL	191.50	1.00	0.52	5,087,321	977,267.41
GUNKUL	3.98	0.02	0.51	12,331,540	49,262.78
SAWAD	52.75	0.25	0.48	4,044,989	214,397.74
PSH	24.20	0.10	0.41	5,536,148	133,476.22
CBG	73.75	0.25	0.34	2,959,728	219,068.95
SCB	156.00	0.50	0.32	11,916,625	1,865,798.12
BCP	38.00	–	–	4,140,232	157,397.09
BCPG	16.00	–	–	32,073,466	518,028.87
BEAUTY	14.40	–	–	7,723,805	111,777.21
BTS	8.65	–	–	25,333,641	218,198.88
CENTEL	42.50	–	–	2,451,841	104,058.45
CKP	3.54	–	–	15,739,849	55,900.22
HMPRO	11.00	–	–	37,305,549	407,765.18
IVL	42.50	–	–	12,693,202	540,612.44
KTC	114.50	–	–	819,909	94,516.49
LH	9.80	–	–	69,610,244	681,949.62
LPN	11.40	–	–	1,468,521	16,765.56
PTL	13.30	–	–	3,110,382	41,772.35
PTTGC	78.00	–	–	12,214,277	953,468.21
TU	19.80	–	–	7,856,785	156,211.22
TVO	29.00	–	–	2,524,170	72,851.76
ADVANC	194.00	-0.50	-0.26	8,975,840	1,749,042.95
TISCO	73.00	-0.25	-0.34	3,325,954	243,282.21
INTUCH	59.00	-0.25	-0.42	9,916,735	588,634.24
RATCH	55.50	-0.25	-0.45	1,577,626	87,570.03
BDMS	20.90	-0.10	-0.48	24,670,507	516,340.67
S	4.06	-0.02	-0.49	8,774,104	35,796.03
BLAND	1.80	-0.01	-0.55	24,404,501	43,956.87
BLA	44.75	-0.25	-0.56	1,730,708	77,680.66
GPSC	42.75	-0.25	-0.58	5,426,415	232,613.56
STPI	7.20	-0.05	-0.69	2,838,711	20,563.51
MAJOR	31.25	-0.25	-0.79	3,179,571	99,422.54
TASCO	23.90	-0.20	-0.83	44,839,178	1,078,484.85
THANI	5.90	-0.05	-0.84	7,333,600	43,750.50
DTAC	57.75	-0.50	-0.86	4,533,476	262,129.21
SIRI	2.26	-0.02	-0.88	73,174,836	165,698.50
VGI	5.55	-0.05	-0.89	3,205,948	17,822.06
TTA	10.10	-0.10	-0.98	20,688,218	211,649.43
BANPU	16.90	-0.20	-1.17	33,548,700	569,187.58
ROBINS	63.00	-0.75	-1.18	4,423,676	278,923.89
THCOM	16.80	-0.20	-1.18	9,869,553	168,371.42
EGCO	234.00	-3.00	-1.27	490,483	115,289.62
TKN	22.40	-0.30	-1.32	2,711,308	61,148.84
COM7	13.20	-0.20	-1.49	15,910,483	212,077.15
SUPER	1.31	-0.02	-1.50	99,169,150	130,720.11
EPG	11.70	-0.20	-1.68	5,496,952	64,715.39
BEM	8.00	-0.15	-1.84	127,788,254	1,031,000.32
BH	211.00	-4.00	-1.86	1,630,132	345,067.44
GFPT	20.20	-0.40	-1.94	3,394,812	69,053.68
WHA	3.32	-0.08	-2.35	155,003,483	519,391.81
PLANB	5.95	-0.15	-2.46	5,689,800	34,553.02
MALEE	39.00	-1.00	-2.50	2,057,904	81,013.40
MONO	4.02	-0.18	-4.29	23,578,365	96,636.61
MEGA	35.50	-1.75	-4.70	4,231,805	153,605.74
AMATA	20.10	-1.00	-4.74	23,477,295	480,206.90
SPALI	22.90	-3.60	-13.58	46,640,443	1,071,415.23