สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 6.48%

20 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ANAN	5.75	0.35	6.48	46,802,115	263,724.35
PTG	23.10	0.60	2.67	17,970,608	411,105.74
MEGA	35.50	0.75	2.16	3,425,700	120,913.52
TPIPL	2.22	0.04	1.83	49,559,620	109,096.47
BLA	45.75	0.75	1.67	6,489,753	296,868.55
TRUE	6.45	0.10	1.57	150,874,891	963,280.12
EA	39.00	0.50	1.30	9,926,849	388,300.02
BCPG	16.30	0.20	1.24	12,235,368	199,167.59
IVL	42.25	0.50	1.20	6,231,407	259,726.57
CENTEL	44.00	0.50	1.15	1,364,891	60,046.54
MONO	4.10	0.04	0.99	12,698,000	52,030.94
BJC	52.25	0.50	0.97	4,465,701	230,413.23
STEC	26.25	0.25	0.96	5,494,611	143,659.71
CPF	27.50	0.25	0.92	19,742,086	543,827.90
SIRI	2.24	0.02	0.90	63,571,732	143,204.28
VGI	5.60	0.05	0.90	2,044,000	11,341.25
CK	28.50	0.25	0.88	32,481,167	929,585.82
LPN	11.80	0.10	0.85	4,112,318	48,446.47
QH	2.66	0.02	0.76	27,207,100	71,522.32
STPI	6.80	0.05	0.74	1,488,520	10,151.00
KKP	69.50	0.50	0.72	5,005,909	347,254.96
BEAUTY	14.70	0.10	0.68	6,806,012	99,426.52
BCP	38.00	0.25	0.66	3,736,380	142,573.71
CPN	76.00	0.50	0.66	5,268,654	396,962.85
MALEE	38.50	0.25	0.65	726,201	27,958.81
MINT	40.00	0.25	0.63	18,679,144	747,715.04
PTTGC	79.75	0.50	0.63	7,350,592	585,441.65
THCOM	16.70	0.10	0.60	5,722,802	94,294.08
BANPU	17.00	0.10	0.59	48,692,917	831,505.48
BEC	17.00	0.10	0.59	5,302,200	90,141.49
CKP	3.64	0.02	0.55	18,653,200	67,750.38
DELTA	92.50	0.25	0.27	426,402	39,278.31
AAV	6.40	–	–	3,683,221	23,391.56
BA	19.00	–	–	6,016,003	114,793.01
BDMS	20.80	–	–	4,529,276	94,340.22
BLAND	1.82	–	–	20,780,295	37,679.71
COM7	13.50	–	–	5,485,100	73,791.64
CPALL	65.00	–	–	3,529,403	227,990.44
KTB	18.80	–	–	18,633,132	350,457.15
LHBANK	1.82	–	–	9,306,183	16,943.50
MTLS	34.00	–	–	1,429,140	48,606.56
PTL	13.10	–	–	1,052,807	13,727.17
S	4.06	–	–	3,436,246	13,904.19
SCC	506.00	–	–	1,637,260	830,134.58
SCCC	289.00	–	–	49,653	14,352.22
SUPER	1.37	–	–	469,153,931	646,922.65
THANI	6.00	–	–	616,360	3,699.13
TMB	2.46	–	–	62,528,253	152,707.58
TTA	10.20	–	–	6,611,760	68,386.62
TVO	28.75	–	–	478,427	13,829.41
UNIQ	18.90	–	–	2,533,205	47,957.02
WHA	3.46	–	–	165,638,335	575,900.28
TISCO	74.25	-0.25	-0.34	955,700	70,888.48
ROBINS	62.75	-0.25	-0.40	1,554,302	97,772.50
INTUCH	58.75	-0.25	-0.42	2,398,721	141,430.42
TASCO	23.90	-0.10	-0.42	7,842,080	187,622.06
SPALI	23.20	-0.10	-0.43	8,274,465	191,979.26
BH	209.00	-1.00	-0.48	171,600	35,807.00
SAWAD	52.25	-0.25	-0.48	932,108	49,018.42
GUNKUL	4.06	-0.02	-0.49	8,026,439	32,797.31
TU	20.00	-0.10	-0.50	5,816,199	116,985.05
ADVANC	192.00	-1.00	-0.52	2,627,391	504,543.42
TCAP	47.50	-0.25	-0.52	2,523,600	119,927.82
THAI	18.80	-0.10	-0.53	3,572,460	67,580.35
KCE	92.75	-0.50	-0.54	2,157,303	200,296.00
PTTEP	91.00	-0.50	-0.55	6,446,819	587,431.04
GPSC	44.50	-0.25	-0.56	1,841,415	81,550.44
BTS	8.65	-0.05	-0.57	8,117,460	70,442.31
SPRC	17.20	-0.10	-0.58	4,519,404	77,795.08
AP	7.90	-0.05	-0.63	2,403,800	19,040.68
SCB	153.50	-1.00	-0.65	2,651,080	407,073.18
CBG	73.75	-0.50	-0.67	1,960,305	144,676.34
CHG	2.58	-0.02	-0.77	9,700,400	25,161.85
MAJOR	31.25	-0.25	-0.79	2,294,458	72,288.71
PSH	24.00	-0.20	-0.83	1,494,772	35,639.95
EPG	11.60	-0.10	-0.85	2,484,000	28,832.81
EGCO	229.00	-2.00	-0.87	244,850	56,252.10
KTC	114.00	-1.00	-0.87	291,900	33,481.60
DTAC	56.25	-0.50	-0.88	7,217,867	406,724.17
HMPRO	11.00	-0.10	-0.90	12,294,842	135,740.70
TKN	21.50	-0.20	-0.92	3,566,410	76,731.34
BPP	26.50	-0.25	-0.93	1,665,617	44,518.13
PTT	416.00	-4.00	-0.95	1,096,954	458,379.59
BBL	187.50	-2.00	-1.06	2,666,890	502,274.57
BEM	7.90	-0.10	-1.25	31,054,351	247,073.80
BCH	15.00	-0.20	-1.32	3,542,556	53,246.30
ITD	4.40	-0.06	-1.35	17,327,500	76,514.94
RATCH	54.75	-0.75	-1.35	2,836,601	156,061.18
TOP	90.75	-1.25	-1.36	2,813,298	256,877.62
AMATA	20.20	-0.30	-1.46	5,410,059	110,322.57
LH	9.95	-0.15	-1.49	17,142,622	171,004.32
GFPT	19.60	-0.30	-1.51	3,304,000	65,035.08
IRPC	6.25	-0.10	-1.57	86,640,664	541,701.33
AOT	60.00	-1.00	-1.64	85,587,636	5,142,853.96
PLANB	6.00	-0.10	-1.64	1,256,700	7,564.48
WORK	82.25	-1.50	-1.79	18,973,899	1,540,081.52
KBANK	212.00	-4.00	-1.85	4,554,560	968,042.23
GLOW	88.25	-1.75	-1.94	657,006	58,062.83
BIG	3.68	-0.08	-2.13	12,640,649	46,886.91
GLOBAL	15.40	-0.50	-3.14	3,261,318	50,667.72