สรุป SET100 วันนี้ ANAN บวกสูงุสด 4.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
5.65 |
0.25 |
4.63 |
91,678,517 |
517,165.84 |
| BCPG |
16.80 |
0.70 |
4.35 |
51,217,649 |
846,748.96 |
| EA |
39.50 |
1.00 |
2.60 |
14,739,081 |
577,120.06 |
| LPN |
12.00 |
0.30 |
2.56 |
14,229,932 |
169,310.37 |
| BJC |
53.00 |
1.25 |
2.42 |
8,790,650 |
457,555.94 |
| PTG |
23.00 |
0.50 |
2.22 |
33,510,347 |
770,354.72 |
| SIRI |
2.26 |
0.04 |
1.80 |
113,093,961 |
254,664.62 |
| BLA |
45.75 |
0.75 |
1.67 |
8,736,166 |
399,763.67 |
| TASCO |
24.40 |
0.40 |
1.67 |
21,869,456 |
527,044.89 |
| CKP |
3.68 |
0.06 |
1.66 |
36,143,805 |
132,071.55 |
| TMB |
2.50 |
0.04 |
1.63 |
159,844,219 |
391,803.78 |
| TRUE |
6.45 |
0.10 |
1.57 |
246,969,709 |
1,581,063.96 |
| KKP |
70.00 |
1.00 |
1.45 |
9,686,018 |
673,838.21 |
| SCCC |
293.00 |
4.00 |
1.38 |
236,167 |
68,795.46 |
| BCP |
38.25 |
0.50 |
1.32 |
5,507,698 |
210,330.34 |
| IVL |
42.25 |
0.50 |
1.20 |
13,223,379 |
556,103.54 |
| CPN |
76.25 |
0.75 |
0.99 |
8,692,304 |
657,644.37 |
| TTA |
10.30 |
0.10 |
0.98 |
11,008,223 |
113,466.95 |
| CPF |
27.50 |
0.25 |
0.92 |
26,084,172 |
717,666.75 |
| TPIPL |
2.20 |
0.02 |
0.92 |
61,427,664 |
135,309.24 |
| CK |
28.50 |
0.25 |
0.88 |
40,167,273 |
1,148,383.11 |
| TVO |
29.00 |
0.25 |
0.87 |
903,773 |
26,149.26 |
| THANI |
6.05 |
0.05 |
0.83 |
1,865,099 |
11,202.55 |
| SCC |
510.00 |
4.00 |
0.79 |
2,858,554 |
1,451,702.11 |
| QH |
2.66 |
0.02 |
0.76 |
41,844,196 |
110,323.77 |
| STPI |
6.80 |
0.05 |
0.74 |
2,631,230 |
17,951.18 |
| MALEE |
38.50 |
0.25 |
0.65 |
1,221,501 |
47,028.34 |
| MINT |
40.00 |
0.25 |
0.63 |
38,864,471 |
1,555,165.91 |
| THCOM |
16.70 |
0.10 |
0.60 |
11,909,002 |
198,307.87 |
| BEC |
17.00 |
0.10 |
0.59 |
12,325,987 |
209,972.03 |
| CENTEL |
43.75 |
0.25 |
0.57 |
2,352,691 |
103,282.54 |
| DELTA |
92.75 |
0.50 |
0.54 |
1,716,116 |
158,937.96 |
| KTB |
18.90 |
0.10 |
0.53 |
25,627,722 |
482,565.36 |
| TU |
20.20 |
0.10 |
0.50 |
9,106,430 |
183,270.95 |
| BDMS |
20.90 |
0.10 |
0.48 |
14,726,878 |
307,224.66 |
| CPALL |
65.25 |
0.25 |
0.38 |
10,212,542 |
663,149.16 |
| CBG |
74.50 |
0.25 |
0.34 |
4,772,310 |
354,160.34 |
| PTTGC |
79.50 |
0.25 |
0.32 |
12,016,779 |
957,286.23 |
| BA |
19.00 |
– |
– |
7,201,729 |
137,332.82 |
| BANPU |
16.90 |
– |
– |
77,770,710 |
1,324,518.42 |
| BCH |
15.20 |
– |
– |
9,504,156 |
143,469.22 |
| BEAUTY |
14.60 |
– |
– |
11,034,844 |
161,178.20 |
| BEM |
8.00 |
– |
– |
54,339,607 |
432,539.49 |
| BH |
210.00 |
– |
– |
669,401 |
140,072.81 |
| BPP |
26.75 |
– |
– |
4,654,976 |
123,941.72 |
| BTS |
8.70 |
– |
– |
13,188,934 |
114,435.98 |
| COM7 |
13.50 |
– |
– |
10,811,320 |
145,293.68 |
| GLOBAL |
15.90 |
– |
– |
7,541,379 |
118,267.05 |
| GUNKUL |
4.08 |
– |
– |
12,079,866 |
49,327.35 |
| LH |
10.10 |
– |
– |
28,861,467 |
288,817.98 |
| LHBANK |
1.82 |
– |
– |
25,708,985 |
46,757.27 |
| MAJOR |
31.50 |
– |
– |
3,854,339 |
121,155.67 |
| MONO |
4.06 |
– |
– |
17,692,025 |
72,383.12 |
| MTLS |
34.00 |
– |
– |
3,752,308 |
127,655.82 |
| SAWAD |
52.50 |
– |
– |
2,285,416 |
120,361.86 |
| SCB |
154.50 |
– |
– |
4,126,558 |
634,221.50 |
| SPALI |
23.30 |
– |
– |
22,620,565 |
526,477.76 |
| STEC |
26.00 |
– |
– |
10,943,910 |
285,726.69 |
| SUPER |
1.37 |
– |
– |
595,542,930 |
820,053.82 |
| TCAP |
47.75 |
– |
– |
4,336,044 |
206,102.92 |
| THAI |
18.90 |
– |
– |
5,991,472 |
113,173.10 |
| TISCO |
74.50 |
– |
– |
2,689,556 |
200,043.60 |
| VGI |
5.55 |
– |
– |
3,806,088 |
21,119.26 |
| ROBINS |
62.75 |
-0.25 |
-0.40 |
3,840,427 |
241,617.95 |
| EGCO |
230.00 |
-1.00 |
-0.43 |
393,551 |
90,359.43 |
| AMATA |
20.40 |
-0.10 |
-0.49 |
9,248,682 |
188,217.59 |
| UNIQ |
18.80 |
-0.10 |
-0.53 |
4,189,763 |
79,106.77 |
| KCE |
92.75 |
-0.50 |
-0.54 |
3,208,199 |
297,868.08 |
| PTTEP |
91.00 |
-0.50 |
-0.55 |
12,114,887 |
1,101,518.48 |
| GLOW |
89.50 |
-0.50 |
-0.56 |
1,929,803 |
170,762.72 |
| AP |
7.90 |
-0.05 |
-0.63 |
4,289,260 |
33,938.40 |
| MEGA |
34.50 |
-0.25 |
-0.72 |
10,780,100 |
380,251.51 |
| PTL |
13.00 |
-0.10 |
-0.76 |
1,379,107 |
17,970.38 |
| CHG |
2.58 |
-0.02 |
-0.77 |
30,968,918 |
80,036.12 |
| AAV |
6.35 |
-0.05 |
-0.78 |
12,465,270 |
79,158.08 |
| PLANB |
6.05 |
-0.05 |
-0.82 |
1,652,900 |
9,959.30 |
| EPG |
11.60 |
-0.10 |
-0.85 |
5,890,300 |
68,207.26 |
| INTUCH |
58.50 |
-0.50 |
-0.85 |
6,916,966 |
406,766.02 |
| KTC |
114.00 |
-1.00 |
-0.87 |
885,542 |
100,853.77 |
| HMPRO |
11.00 |
-0.10 |
-0.90 |
17,824,170 |
196,695.05 |
| RATCH |
55.00 |
-0.50 |
-0.90 |
3,249,053 |
178,730.30 |
| PTT |
416.00 |
-4.00 |
-0.95 |
2,815,853 |
1,174,028.88 |
| GFPT |
19.70 |
-0.20 |
-1.01 |
6,750,555 |
132,622.22 |
| BBL |
187.50 |
-2.00 |
-1.06 |
6,099,230 |
1,144,497.05 |
| BLAND |
1.80 |
-0.02 |
-1.10 |
85,747,595 |
154,970.90 |
| GPSC |
44.25 |
-0.50 |
-1.12 |
3,274,520 |
145,150.46 |
| SPRC |
17.10 |
-0.20 |
-1.16 |
8,379,921 |
143,872.16 |
| WHA |
3.42 |
-0.04 |
-1.16 |
207,720,407 |
720,426.57 |
| PSH |
23.90 |
-0.30 |
-1.24 |
2,843,593 |
67,950.75 |
| ADVANC |
190.50 |
-2.50 |
-1.30 |
5,800,595 |
1,111,333.73 |
| ITD |
4.40 |
-0.06 |
-1.35 |
23,603,526 |
104,140.43 |
| TOP |
90.75 |
-1.25 |
-1.36 |
6,031,919 |
549,110.66 |
| KBANK |
213.00 |
-3.00 |
-1.39 |
11,946,572 |
2,538,299.54 |
| BIG |
3.70 |
-0.06 |
-1.60 |
17,972,649 |
66,555.65 |
| WORK |
82.25 |
-1.50 |
-1.79 |
21,332,150 |
1,734,101.24 |
| TKN |
21.30 |
-0.40 |
-1.84 |
6,682,641 |
143,271.14 |
| DTAC |
55.50 |
-1.25 |
-2.20 |
16,390,872 |
919,328.96 |
| IRPC |
6.20 |
-0.15 |
-2.36 |
149,280,390 |
931,818.76 |
| S |
3.96 |
-0.10 |
-2.46 |
19,205,917 |
76,827.15 |
| AOT |
59.25 |
-1.75 |
-2.87 |
128,331,250 |
7,681,285.26 |
