สรุป SET100 วันนี้ ANAN บวกสูงุสด 4.63%

20 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ANAN	5.65	0.25	4.63	91,678,517	517,165.84
BCPG	16.80	0.70	4.35	51,217,649	846,748.96
EA	39.50	1.00	2.60	14,739,081	577,120.06
LPN	12.00	0.30	2.56	14,229,932	169,310.37
BJC	53.00	1.25	2.42	8,790,650	457,555.94
PTG	23.00	0.50	2.22	33,510,347	770,354.72
SIRI	2.26	0.04	1.80	113,093,961	254,664.62
BLA	45.75	0.75	1.67	8,736,166	399,763.67
TASCO	24.40	0.40	1.67	21,869,456	527,044.89
CKP	3.68	0.06	1.66	36,143,805	132,071.55
TMB	2.50	0.04	1.63	159,844,219	391,803.78
TRUE	6.45	0.10	1.57	246,969,709	1,581,063.96
KKP	70.00	1.00	1.45	9,686,018	673,838.21
SCCC	293.00	4.00	1.38	236,167	68,795.46
BCP	38.25	0.50	1.32	5,507,698	210,330.34
IVL	42.25	0.50	1.20	13,223,379	556,103.54
CPN	76.25	0.75	0.99	8,692,304	657,644.37
TTA	10.30	0.10	0.98	11,008,223	113,466.95
CPF	27.50	0.25	0.92	26,084,172	717,666.75
TPIPL	2.20	0.02	0.92	61,427,664	135,309.24
CK	28.50	0.25	0.88	40,167,273	1,148,383.11
TVO	29.00	0.25	0.87	903,773	26,149.26
THANI	6.05	0.05	0.83	1,865,099	11,202.55
SCC	510.00	4.00	0.79	2,858,554	1,451,702.11
QH	2.66	0.02	0.76	41,844,196	110,323.77
STPI	6.80	0.05	0.74	2,631,230	17,951.18
MALEE	38.50	0.25	0.65	1,221,501	47,028.34
MINT	40.00	0.25	0.63	38,864,471	1,555,165.91
THCOM	16.70	0.10	0.60	11,909,002	198,307.87
BEC	17.00	0.10	0.59	12,325,987	209,972.03
CENTEL	43.75	0.25	0.57	2,352,691	103,282.54
DELTA	92.75	0.50	0.54	1,716,116	158,937.96
KTB	18.90	0.10	0.53	25,627,722	482,565.36
TU	20.20	0.10	0.50	9,106,430	183,270.95
BDMS	20.90	0.10	0.48	14,726,878	307,224.66
CPALL	65.25	0.25	0.38	10,212,542	663,149.16
CBG	74.50	0.25	0.34	4,772,310	354,160.34
PTTGC	79.50	0.25	0.32	12,016,779	957,286.23
BA	19.00	–	–	7,201,729	137,332.82
BANPU	16.90	–	–	77,770,710	1,324,518.42
BCH	15.20	–	–	9,504,156	143,469.22
BEAUTY	14.60	–	–	11,034,844	161,178.20
BEM	8.00	–	–	54,339,607	432,539.49
BH	210.00	–	–	669,401	140,072.81
BPP	26.75	–	–	4,654,976	123,941.72
BTS	8.70	–	–	13,188,934	114,435.98
COM7	13.50	–	–	10,811,320	145,293.68
GLOBAL	15.90	–	–	7,541,379	118,267.05
GUNKUL	4.08	–	–	12,079,866	49,327.35
LH	10.10	–	–	28,861,467	288,817.98
LHBANK	1.82	–	–	25,708,985	46,757.27
MAJOR	31.50	–	–	3,854,339	121,155.67
MONO	4.06	–	–	17,692,025	72,383.12
MTLS	34.00	–	–	3,752,308	127,655.82
SAWAD	52.50	–	–	2,285,416	120,361.86
SCB	154.50	–	–	4,126,558	634,221.50
SPALI	23.30	–	–	22,620,565	526,477.76
STEC	26.00	–	–	10,943,910	285,726.69
SUPER	1.37	–	–	595,542,930	820,053.82
TCAP	47.75	–	–	4,336,044	206,102.92
THAI	18.90	–	–	5,991,472	113,173.10
TISCO	74.50	–	–	2,689,556	200,043.60
VGI	5.55	–	–	3,806,088	21,119.26
ROBINS	62.75	-0.25	-0.40	3,840,427	241,617.95
EGCO	230.00	-1.00	-0.43	393,551	90,359.43
AMATA	20.40	-0.10	-0.49	9,248,682	188,217.59
UNIQ	18.80	-0.10	-0.53	4,189,763	79,106.77
KCE	92.75	-0.50	-0.54	3,208,199	297,868.08
PTTEP	91.00	-0.50	-0.55	12,114,887	1,101,518.48
GLOW	89.50	-0.50	-0.56	1,929,803	170,762.72
AP	7.90	-0.05	-0.63	4,289,260	33,938.40
MEGA	34.50	-0.25	-0.72	10,780,100	380,251.51
PTL	13.00	-0.10	-0.76	1,379,107	17,970.38
CHG	2.58	-0.02	-0.77	30,968,918	80,036.12
AAV	6.35	-0.05	-0.78	12,465,270	79,158.08
PLANB	6.05	-0.05	-0.82	1,652,900	9,959.30
EPG	11.60	-0.10	-0.85	5,890,300	68,207.26
INTUCH	58.50	-0.50	-0.85	6,916,966	406,766.02
KTC	114.00	-1.00	-0.87	885,542	100,853.77
HMPRO	11.00	-0.10	-0.90	17,824,170	196,695.05
RATCH	55.00	-0.50	-0.90	3,249,053	178,730.30
PTT	416.00	-4.00	-0.95	2,815,853	1,174,028.88
GFPT	19.70	-0.20	-1.01	6,750,555	132,622.22
BBL	187.50	-2.00	-1.06	6,099,230	1,144,497.05
BLAND	1.80	-0.02	-1.10	85,747,595	154,970.90
GPSC	44.25	-0.50	-1.12	3,274,520	145,150.46
SPRC	17.10	-0.20	-1.16	8,379,921	143,872.16
WHA	3.42	-0.04	-1.16	207,720,407	720,426.57
PSH	23.90	-0.30	-1.24	2,843,593	67,950.75
ADVANC	190.50	-2.50	-1.30	5,800,595	1,111,333.73
ITD	4.40	-0.06	-1.35	23,603,526	104,140.43
TOP	90.75	-1.25	-1.36	6,031,919	549,110.66
KBANK	213.00	-3.00	-1.39	11,946,572	2,538,299.54
BIG	3.70	-0.06	-1.60	17,972,649	66,555.65
WORK	82.25	-1.50	-1.79	21,332,150	1,734,101.24
TKN	21.30	-0.40	-1.84	6,682,641	143,271.14
DTAC	55.50	-1.25	-2.20	16,390,872	919,328.96
IRPC	6.20	-0.15	-2.36	149,280,390	931,818.76
S	3.96	-0.10	-2.46	19,205,917	76,827.15
AOT	59.25	-1.75	-2.87	128,331,250	7,681,285.26