สรุป SET100 วันนี้ SAWAD บวกสูงสุด 6.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
58.50 |
3.50 |
6.36 |
15,299,762 |
873,379.92 |
| MEGA |
37.75 |
1.50 |
4.14 |
6,529,404 |
242,231.77 |
| CBG |
77.75 |
3.00 |
4.01 |
13,933,216 |
1,070,579.34 |
| BCPG |
18.20 |
0.70 |
4.00 |
43,850,757 |
780,422.37 |
| THANI |
6.10 |
0.15 |
2.52 |
9,177,325 |
55,849.60 |
| BANPU |
17.40 |
0.40 |
2.35 |
132,202,470 |
2,281,276.35 |
| MTLS |
34.75 |
0.75 |
2.21 |
37,624,077 |
1,310,665.91 |
| CPN |
77.00 |
1.50 |
1.99 |
8,302,303 |
636,679.41 |
| ROBINS |
63.50 |
0.75 |
1.20 |
4,490,668 |
285,714.06 |
| BPP |
26.25 |
0.25 |
0.96 |
5,639,254 |
147,024.28 |
| TOP |
92.00 |
0.75 |
0.82 |
9,712,247 |
887,030.84 |
| STPI |
6.95 |
0.05 |
0.72 |
2,181,541 |
15,019.58 |
| THCOM |
16.80 |
0.10 |
0.60 |
5,004,601 |
84,097.44 |
| WHA |
3.58 |
0.02 |
0.56 |
208,964,728 |
742,522.44 |
| TCAP |
48.00 |
0.25 |
0.52 |
3,694,487 |
175,910.96 |
| DTAC |
54.75 |
0.25 |
0.46 |
22,167,650 |
1,210,003.88 |
| SPALI |
23.10 |
0.10 |
0.43 |
4,937,100 |
113,955.28 |
| GLOW |
88.50 |
0.25 |
0.28 |
983,669 |
86,920.69 |
| BCP |
37.75 |
– |
– |
5,935,912 |
224,980.93 |
| BEM |
8.00 |
– |
– |
41,928,818 |
334,040.95 |
| CPALL |
66.00 |
– |
– |
19,296,337 |
1,269,249.75 |
| HMPRO |
10.90 |
– |
– |
22,919,243 |
252,375.08 |
| KKP |
70.00 |
– |
– |
4,751,355 |
331,507.81 |
| KTB |
18.90 |
– |
– |
35,380,083 |
668,732.28 |
| LH |
10.10 |
– |
– |
20,223,456 |
203,021.03 |
| SCB |
153.50 |
– |
– |
9,762,240 |
1,492,994.76 |
| STEC |
25.75 |
– |
– |
3,261,903 |
83,942.03 |
| TPIPL |
2.20 |
– |
– |
28,803,919 |
63,377.36 |
| WORK |
81.75 |
-0.25 |
-0.30 |
3,177,068 |
261,157.50 |
| INTUCH |
59.00 |
-0.25 |
-0.42 |
7,296,834 |
431,134.98 |
| EGCO |
227.00 |
-1.00 |
-0.44 |
418,954 |
95,398.67 |
| RATCH |
54.25 |
-0.25 |
-0.46 |
2,059,730 |
111,557.39 |
| BDMS |
20.70 |
-0.10 |
-0.48 |
6,781,268 |
140,853.71 |
| GUNKUL |
4.00 |
-0.02 |
-0.50 |
8,456,720 |
33,916.78 |
| ADVANC |
191.50 |
-1.00 |
-0.52 |
5,111,344 |
984,486.44 |
| KCE |
93.75 |
-0.50 |
-0.53 |
4,624,120 |
434,969.61 |
| BIG |
3.64 |
-0.02 |
-0.55 |
9,889,910 |
36,322.66 |
| BLAND |
1.80 |
-0.01 |
-0.55 |
54,248,896 |
97,468.84 |
| LHBANK |
1.81 |
-0.01 |
-0.55 |
10,949,604 |
19,839.59 |
| GPSC |
44.75 |
-0.25 |
-0.56 |
3,558,060 |
158,748.71 |
| CENTEL |
43.25 |
-0.25 |
-0.57 |
1,501,888 |
64,695.77 |
| BTS |
8.55 |
-0.05 |
-0.58 |
22,005,057 |
188,341.46 |
| IVL |
42.25 |
-0.25 |
-0.59 |
13,929,009 |
584,042.16 |
| BEC |
16.70 |
-0.10 |
-0.60 |
5,451,563 |
91,522.76 |
| AP |
7.90 |
-0.05 |
-0.63 |
10,867,253 |
86,108.86 |
| BEAUTY |
14.50 |
-0.10 |
-0.68 |
18,545,481 |
267,683.10 |
| AAV |
6.55 |
-0.05 |
-0.76 |
36,251,381 |
236,658.80 |
| COM7 |
13.10 |
-0.10 |
-0.76 |
15,449,930 |
201,794.24 |
| SCC |
502.00 |
-4.00 |
-0.79 |
3,201,132 |
1,608,145.85 |
| BBL |
185.50 |
-1.50 |
-0.80 |
4,566,313 |
846,424.93 |
| IRPC |
6.20 |
-0.05 |
-0.80 |
116,468,914 |
719,932.54 |
| TMB |
2.44 |
-0.02 |
-0.81 |
161,847,686 |
394,934.28 |
| TASCO |
23.90 |
-0.20 |
-0.83 |
17,670,944 |
422,607.55 |
| PTG |
23.00 |
-0.20 |
-0.86 |
6,912,407 |
158,966.79 |
| CK |
28.25 |
-0.25 |
-0.88 |
8,060,418 |
227,420.29 |
| ANAN |
5.55 |
-0.05 |
-0.89 |
26,617,948 |
149,276.18 |
| CPF |
27.25 |
-0.25 |
-0.91 |
22,783,006 |
623,409.09 |
| ITD |
4.34 |
-0.04 |
-0.91 |
21,356,747 |
92,803.61 |
| BH |
213.00 |
-2.00 |
-0.93 |
578,509 |
123,160.24 |
| TKN |
21.40 |
-0.20 |
-0.93 |
4,890,100 |
105,361.14 |
| VGI |
5.35 |
-0.05 |
-0.93 |
11,378,410 |
61,210.27 |
| PTTGC |
78.00 |
-0.75 |
-0.95 |
7,600,458 |
594,229.44 |
| S |
3.96 |
-0.04 |
-1.00 |
6,145,853 |
24,417.21 |
| TISCO |
74.50 |
-0.75 |
-1.00 |
2,905,486 |
217,049.27 |
| BA |
18.60 |
-0.20 |
-1.06 |
2,203,287 |
41,072.09 |
| BLA |
45.50 |
-0.50 |
-1.09 |
3,777,538 |
172,370.72 |
| SPRC |
17.20 |
-0.20 |
-1.15 |
15,087,205 |
261,449.59 |
| GLOBAL |
15.70 |
-0.20 |
-1.26 |
3,904,512 |
61,259.35 |
| BCH |
15.00 |
-0.20 |
-1.32 |
9,244,357 |
138,831.13 |
| AMATA |
20.60 |
-0.30 |
-1.44 |
4,846,540 |
100,160.95 |
| QH |
2.66 |
-0.04 |
-1.48 |
59,917,170 |
160,076.84 |
| TU |
19.90 |
-0.30 |
-1.49 |
9,172,699 |
182,958.21 |
| MONO |
3.92 |
-0.06 |
-1.51 |
103,597,370 |
400,101.03 |
| GFPT |
19.50 |
-0.30 |
-1.52 |
3,534,927 |
69,509.31 |
| PTL |
12.80 |
-0.20 |
-1.54 |
2,414,401 |
31,053.30 |
| CHG |
2.52 |
-0.04 |
-1.56 |
25,956,204 |
65,487.68 |
| THAI |
18.70 |
-0.30 |
-1.58 |
5,510,056 |
103,721.22 |
| UNIQ |
18.60 |
-0.30 |
-1.59 |
7,090,808 |
132,127.71 |
| DELTA |
90.75 |
-1.50 |
-1.63 |
891,358 |
81,050.23 |
| PSH |
23.90 |
-0.40 |
-1.65 |
3,415,457 |
81,997.44 |
| CKP |
3.54 |
-0.06 |
-1.67 |
29,662,676 |
105,501.89 |
| LPN |
11.70 |
-0.20 |
-1.68 |
8,716,810 |
103,368.53 |
| TVO |
28.75 |
-0.50 |
-1.71 |
2,648,255 |
76,217.82 |
| EPG |
11.30 |
-0.20 |
-1.74 |
4,806,600 |
54,603.80 |
| SIRI |
2.24 |
-0.04 |
-1.75 |
86,101,606 |
193,098.47 |
| KTC |
110.50 |
-2.00 |
-1.78 |
1,564,591 |
172,975.82 |
| MINT |
39.25 |
-0.75 |
-1.88 |
22,988,638 |
905,491.64 |
| KBANK |
206.00 |
-4.00 |
-1.90 |
12,403,969 |
2,568,847.39 |
| TTA |
10.30 |
-0.20 |
-1.90 |
23,996,323 |
250,699.93 |
| BJC |
51.25 |
-1.00 |
-1.91 |
7,446,831 |
384,785.54 |
| PTT |
406.00 |
-8.00 |
-1.93 |
7,681,294 |
3,153,203.15 |
| SCCC |
290.00 |
-6.00 |
-2.03 |
165,424 |
48,133.38 |
| AOT |
58.00 |
-1.25 |
-2.11 |
80,038,700 |
4,671,047.94 |
| MAJOR |
30.50 |
-0.75 |
-2.40 |
2,811,472 |
86,461.36 |
| PLANB |
5.95 |
-0.15 |
-2.46 |
2,371,100 |
14,189.06 |
| PTTEP |
88.50 |
-2.25 |
-2.48 |
17,204,174 |
1,531,483.30 |
| EA |
38.25 |
-1.00 |
-2.55 |
6,241,774 |
240,441.67 |
| MALEE |
37.25 |
-1.00 |
-2.61 |
2,086,889 |
78,556.54 |
| SUPER |
1.33 |
-0.04 |
-2.92 |
313,890,387 |
421,365.87 |
| TRUE |
6.10 |
-0.25 |
-3.94 |
328,152,815 |
2,029,136.70 |
