สรุป SET100 วันนี้ SAWAD บวกสูงสุด 6.36%

22 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	58.50	3.50	6.36	15,299,762	873,379.92
MEGA	37.75	1.50	4.14	6,529,404	242,231.77
CBG	77.75	3.00	4.01	13,933,216	1,070,579.34
BCPG	18.20	0.70	4.00	43,850,757	780,422.37
THANI	6.10	0.15	2.52	9,177,325	55,849.60
BANPU	17.40	0.40	2.35	132,202,470	2,281,276.35
MTLS	34.75	0.75	2.21	37,624,077	1,310,665.91
CPN	77.00	1.50	1.99	8,302,303	636,679.41
ROBINS	63.50	0.75	1.20	4,490,668	285,714.06
BPP	26.25	0.25	0.96	5,639,254	147,024.28
TOP	92.00	0.75	0.82	9,712,247	887,030.84
STPI	6.95	0.05	0.72	2,181,541	15,019.58
THCOM	16.80	0.10	0.60	5,004,601	84,097.44
WHA	3.58	0.02	0.56	208,964,728	742,522.44
TCAP	48.00	0.25	0.52	3,694,487	175,910.96
DTAC	54.75	0.25	0.46	22,167,650	1,210,003.88
SPALI	23.10	0.10	0.43	4,937,100	113,955.28
GLOW	88.50	0.25	0.28	983,669	86,920.69
BCP	37.75	–	–	5,935,912	224,980.93
BEM	8.00	–	–	41,928,818	334,040.95
CPALL	66.00	–	–	19,296,337	1,269,249.75
HMPRO	10.90	–	–	22,919,243	252,375.08
KKP	70.00	–	–	4,751,355	331,507.81
KTB	18.90	–	–	35,380,083	668,732.28
LH	10.10	–	–	20,223,456	203,021.03
SCB	153.50	–	–	9,762,240	1,492,994.76
STEC	25.75	–	–	3,261,903	83,942.03
TPIPL	2.20	–	–	28,803,919	63,377.36
WORK	81.75	-0.25	-0.30	3,177,068	261,157.50
INTUCH	59.00	-0.25	-0.42	7,296,834	431,134.98
EGCO	227.00	-1.00	-0.44	418,954	95,398.67
RATCH	54.25	-0.25	-0.46	2,059,730	111,557.39
BDMS	20.70	-0.10	-0.48	6,781,268	140,853.71
GUNKUL	4.00	-0.02	-0.50	8,456,720	33,916.78
ADVANC	191.50	-1.00	-0.52	5,111,344	984,486.44
KCE	93.75	-0.50	-0.53	4,624,120	434,969.61
BIG	3.64	-0.02	-0.55	9,889,910	36,322.66
BLAND	1.80	-0.01	-0.55	54,248,896	97,468.84
LHBANK	1.81	-0.01	-0.55	10,949,604	19,839.59
GPSC	44.75	-0.25	-0.56	3,558,060	158,748.71
CENTEL	43.25	-0.25	-0.57	1,501,888	64,695.77
BTS	8.55	-0.05	-0.58	22,005,057	188,341.46
IVL	42.25	-0.25	-0.59	13,929,009	584,042.16
BEC	16.70	-0.10	-0.60	5,451,563	91,522.76
AP	7.90	-0.05	-0.63	10,867,253	86,108.86
BEAUTY	14.50	-0.10	-0.68	18,545,481	267,683.10
AAV	6.55	-0.05	-0.76	36,251,381	236,658.80
COM7	13.10	-0.10	-0.76	15,449,930	201,794.24
SCC	502.00	-4.00	-0.79	3,201,132	1,608,145.85
BBL	185.50	-1.50	-0.80	4,566,313	846,424.93
IRPC	6.20	-0.05	-0.80	116,468,914	719,932.54
TMB	2.44	-0.02	-0.81	161,847,686	394,934.28
TASCO	23.90	-0.20	-0.83	17,670,944	422,607.55
PTG	23.00	-0.20	-0.86	6,912,407	158,966.79
CK	28.25	-0.25	-0.88	8,060,418	227,420.29
ANAN	5.55	-0.05	-0.89	26,617,948	149,276.18
CPF	27.25	-0.25	-0.91	22,783,006	623,409.09
ITD	4.34	-0.04	-0.91	21,356,747	92,803.61
BH	213.00	-2.00	-0.93	578,509	123,160.24
TKN	21.40	-0.20	-0.93	4,890,100	105,361.14
VGI	5.35	-0.05	-0.93	11,378,410	61,210.27
PTTGC	78.00	-0.75	-0.95	7,600,458	594,229.44
S	3.96	-0.04	-1.00	6,145,853	24,417.21
TISCO	74.50	-0.75	-1.00	2,905,486	217,049.27
BA	18.60	-0.20	-1.06	2,203,287	41,072.09
BLA	45.50	-0.50	-1.09	3,777,538	172,370.72
SPRC	17.20	-0.20	-1.15	15,087,205	261,449.59
GLOBAL	15.70	-0.20	-1.26	3,904,512	61,259.35
BCH	15.00	-0.20	-1.32	9,244,357	138,831.13
AMATA	20.60	-0.30	-1.44	4,846,540	100,160.95
QH	2.66	-0.04	-1.48	59,917,170	160,076.84
TU	19.90	-0.30	-1.49	9,172,699	182,958.21
MONO	3.92	-0.06	-1.51	103,597,370	400,101.03
GFPT	19.50	-0.30	-1.52	3,534,927	69,509.31
PTL	12.80	-0.20	-1.54	2,414,401	31,053.30
CHG	2.52	-0.04	-1.56	25,956,204	65,487.68
THAI	18.70	-0.30	-1.58	5,510,056	103,721.22
UNIQ	18.60	-0.30	-1.59	7,090,808	132,127.71
DELTA	90.75	-1.50	-1.63	891,358	81,050.23
PSH	23.90	-0.40	-1.65	3,415,457	81,997.44
CKP	3.54	-0.06	-1.67	29,662,676	105,501.89
LPN	11.70	-0.20	-1.68	8,716,810	103,368.53
TVO	28.75	-0.50	-1.71	2,648,255	76,217.82
EPG	11.30	-0.20	-1.74	4,806,600	54,603.80
SIRI	2.24	-0.04	-1.75	86,101,606	193,098.47
KTC	110.50	-2.00	-1.78	1,564,591	172,975.82
MINT	39.25	-0.75	-1.88	22,988,638	905,491.64
KBANK	206.00	-4.00	-1.90	12,403,969	2,568,847.39
TTA	10.30	-0.20	-1.90	23,996,323	250,699.93
BJC	51.25	-1.00	-1.91	7,446,831	384,785.54
PTT	406.00	-8.00	-1.93	7,681,294	3,153,203.15
SCCC	290.00	-6.00	-2.03	165,424	48,133.38
AOT	58.00	-1.25	-2.11	80,038,700	4,671,047.94
MAJOR	30.50	-0.75	-2.40	2,811,472	86,461.36
PLANB	5.95	-0.15	-2.46	2,371,100	14,189.06
PTTEP	88.50	-2.25	-2.48	17,204,174	1,531,483.30
EA	38.25	-1.00	-2.55	6,241,774	240,441.67
MALEE	37.25	-1.00	-2.61	2,086,889	78,556.54
SUPER	1.33	-0.04	-2.92	313,890,387	421,365.87
TRUE	6.10	-0.25	-3.94	328,152,815	2,029,136.70