สรุป SET100 วันนี้ GPSC บวกสูงสุด 3.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
46.00 |
1.50 |
3.37 |
7,262,899 |
334,327.61 |
| MONO |
4.06 |
0.12 |
3.05 |
49,017,186 |
198,424.94 |
| WORK |
84.50 |
2.50 |
3.05 |
7,965,939 |
669,656.59 |
| VGI |
5.70 |
0.15 |
2.70 |
5,262,902 |
29,697.11 |
| BJC |
53.25 |
1.25 |
2.40 |
12,162,675 |
643,121.81 |
| PTL |
13.20 |
0.30 |
2.33 |
3,042,100 |
40,077.67 |
| TISCO |
77.50 |
1.50 |
1.97 |
6,414,726 |
493,464.59 |
| DTAC |
55.75 |
1.00 |
1.83 |
10,188,309 |
567,586.97 |
| HMPRO |
11.30 |
0.20 |
1.80 |
23,088,893 |
257,472.10 |
| SAWAD |
59.00 |
1.00 |
1.72 |
8,365,664 |
488,833.46 |
| PTT |
418.00 |
6.00 |
1.46 |
5,245,900 |
2,190,257.32 |
| ITD |
4.38 |
0.06 |
1.39 |
22,318,320 |
97,349.10 |
| SPRC |
17.50 |
0.20 |
1.16 |
27,214,155 |
476,142.64 |
| PTTEP |
90.50 |
1.00 |
1.12 |
16,569,193 |
1,503,756.74 |
| BH |
213.00 |
2.00 |
0.95 |
540,984 |
114,952.38 |
| CPF |
26.75 |
0.25 |
0.94 |
23,493,785 |
623,349.95 |
| SPALI |
23.30 |
0.20 |
0.87 |
15,824,296 |
368,947.03 |
| TOP |
93.25 |
0.75 |
0.81 |
6,079,696 |
565,980.12 |
| ROBINS |
63.75 |
0.50 |
0.79 |
1,944,246 |
123,993.42 |
| BCH |
15.10 |
0.10 |
0.67 |
4,674,225 |
70,747.06 |
| BCP |
39.00 |
0.25 |
0.65 |
13,789,691 |
536,009.06 |
| MINT |
39.50 |
0.25 |
0.64 |
19,898,607 |
783,704.03 |
| BEM |
8.05 |
0.05 |
0.62 |
74,868,706 |
602,702.28 |
| BEC |
16.40 |
0.10 |
0.61 |
8,671,951 |
143,403.77 |
| IVL |
42.25 |
0.25 |
0.60 |
10,307,717 |
435,272.29 |
| BLAND |
1.81 |
0.01 |
0.56 |
8,729,571 |
15,784.72 |
| S |
3.96 |
0.02 |
0.51 |
1,585,443 |
6,272.35 |
| TU |
19.70 |
0.10 |
0.51 |
5,814,468 |
114,532.93 |
| BDMS |
20.70 |
0.10 |
0.49 |
14,724,612 |
303,801.77 |
| RATCH |
54.50 |
0.25 |
0.46 |
2,529,829 |
137,373.30 |
| PTG |
22.70 |
0.10 |
0.44 |
9,339,200 |
212,801.94 |
| EGCO |
231.00 |
1.00 |
0.43 |
279,818 |
64,592.27 |
| CPALL |
65.75 |
0.25 |
0.38 |
8,947,987 |
588,027.55 |
| KKP |
70.25 |
0.25 |
0.36 |
3,820,129 |
268,435.85 |
| CPN |
75.50 |
0.25 |
0.33 |
6,065,071 |
460,982.34 |
| GLOW |
89.00 |
0.25 |
0.28 |
1,140,873 |
101,703.56 |
| BA |
18.70 |
– |
– |
1,016,276 |
18,997.73 |
| BANPU |
17.80 |
– |
– |
93,317,455 |
1,670,738.16 |
| BCPG |
19.30 |
– |
– |
33,575,236 |
643,661.97 |
| BPP |
26.75 |
– |
– |
4,553,183 |
122,547.81 |
| CENTEL |
43.00 |
– |
– |
1,049,366 |
45,284.76 |
| CHG |
2.52 |
– |
– |
17,068,856 |
42,913.54 |
| CKP |
3.60 |
– |
– |
13,443,179 |
48,424.21 |
| EA |
38.50 |
– |
– |
3,642,461 |
140,160.73 |
| EPG |
11.20 |
– |
– |
3,905,000 |
43,746.03 |
| GFPT |
19.80 |
– |
– |
5,992,726 |
118,931.23 |
| GLOBAL |
15.60 |
– |
– |
3,720,100 |
58,304.11 |
| IRPC |
6.35 |
– |
– |
126,270,892 |
798,841.43 |
| KCE |
98.00 |
– |
– |
5,331,265 |
525,503.29 |
| LHBANK |
1.81 |
– |
– |
5,433,837 |
9,832.50 |
| LPN |
12.00 |
– |
– |
6,691,391 |
80,388.95 |
| MAJOR |
30.25 |
– |
– |
3,031,035 |
92,077.42 |
| MEGA |
37.00 |
– |
– |
2,145,900 |
80,038.85 |
| PLANB |
6.00 |
– |
– |
3,852,200 |
22,938.72 |
| QH |
2.70 |
– |
– |
43,325,385 |
117,355.86 |
| SIRI |
2.30 |
– |
– |
87,324,844 |
201,195.14 |
| STEC |
25.75 |
– |
– |
4,609,487 |
118,044.33 |
| SUPER |
1.32 |
– |
– |
173,262,740 |
228,770.06 |
| TASCO |
24.10 |
– |
– |
4,417,600 |
106,545.95 |
| TCAP |
48.00 |
– |
– |
2,618,927 |
125,960.50 |
| TPIPL |
2.20 |
– |
– |
31,971,109 |
70,430.65 |
| TRUE |
6.20 |
– |
– |
153,486,686 |
959,597.21 |
| TVO |
28.75 |
– |
– |
1,017,743 |
29,244.47 |
| UNIQ |
18.40 |
– |
– |
10,799,288 |
198,867.88 |
| BBL |
186.00 |
-0.50 |
-0.27 |
2,488,719 |
463,882.12 |
| PTTGC |
78.50 |
-0.25 |
-0.32 |
10,008,130 |
791,328.75 |
| SCB |
154.00 |
-0.50 |
-0.32 |
5,686,039 |
874,310.10 |
| TKN |
21.60 |
-0.10 |
-0.46 |
12,294,061 |
268,743.22 |
| AMATA |
21.10 |
-0.10 |
-0.47 |
5,042,536 |
106,378.55 |
| KBANK |
208.00 |
-1.00 |
-0.48 |
5,616,967 |
1,172,621.02 |
| GUNKUL |
3.98 |
-0.02 |
-0.50 |
14,189,316 |
56,453.37 |
| LH |
9.95 |
-0.05 |
-0.50 |
38,390,211 |
383,379.91 |
| ADVANC |
193.00 |
-1.00 |
-0.52 |
4,440,398 |
858,985.10 |
| WHA |
3.56 |
-0.02 |
-0.56 |
106,776,514 |
378,520.51 |
| BTS |
8.55 |
-0.05 |
-0.58 |
10,894,892 |
93,434.89 |
| AP |
7.85 |
-0.05 |
-0.63 |
6,018,040 |
47,336.96 |
| MALEE |
37.00 |
-0.25 |
-0.67 |
1,530,500 |
57,331.64 |
| SCCC |
289.00 |
-2.00 |
-0.69 |
164,865 |
47,729.06 |
| MTLS |
35.00 |
-0.25 |
-0.71 |
12,561,546 |
440,114.00 |
| COM7 |
13.30 |
-0.10 |
-0.75 |
7,558,492 |
100,805.81 |
| SCC |
500.00 |
-4.00 |
-0.79 |
2,815,749 |
1,408,306.45 |
| TMB |
2.46 |
-0.02 |
-0.81 |
95,122,486 |
233,623.67 |
| AOT |
58.25 |
-0.50 |
-0.85 |
29,953,130 |
1,752,953.84 |
| INTUCH |
58.25 |
-0.50 |
-0.85 |
6,619,806 |
387,151.04 |
| CK |
28.00 |
-0.25 |
-0.88 |
9,343,201 |
262,322.32 |
| KTB |
18.80 |
-0.20 |
-1.05 |
50,687,873 |
953,844.68 |
| THAI |
18.30 |
-0.20 |
-1.08 |
3,081,647 |
56,966.99 |
| BLA |
45.25 |
-0.50 |
-1.09 |
2,899,372 |
131,885.87 |
| THCOM |
16.60 |
-0.20 |
-1.19 |
11,107,768 |
184,807.81 |
| PSH |
23.50 |
-0.30 |
-1.26 |
2,612,505 |
61,729.49 |
| BEAUTY |
15.00 |
-0.20 |
-1.32 |
18,915,747 |
284,262.92 |
| KTC |
109.50 |
-1.50 |
-1.35 |
708,626 |
77,733.38 |
| BIG |
3.66 |
-0.06 |
-1.61 |
10,607,999 |
39,184.62 |
| THANI |
6.00 |
-0.10 |
-1.64 |
5,935,637 |
35,973.09 |
| DELTA |
88.50 |
-1.50 |
-1.67 |
1,722,702 |
153,327.75 |
| ANAN |
5.65 |
-0.10 |
-1.74 |
21,473,453 |
122,455.17 |
| STPI |
6.80 |
-0.15 |
-2.16 |
2,747,909 |
18,806.00 |
| CBG |
82.25 |
-2.00 |
-2.37 |
7,685,751 |
639,356.36 |
| TTA |
10.10 |
-0.40 |
-3.81 |
20,883,908 |
212,448.83 |
| AAV |
6.35 |
-0.30 |
-4.51 |
51,496,251 |
331,665.35 |
