สรุป SET100 วันนี้ CBG บวกสูงสุด 6.08%

27 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	87.25	5.00	6.08	14,713,061	1,262,606.96
KCE	102.00	4.00	4.08	10,533,365	1,058,598.87
AMATA	21.80	0.70	3.32	17,117,448	371,037.36
MINT	40.75	1.25	3.16	52,529,496	2,121,795.53
TPIPL	2.26	0.06	2.73	263,160,551	590,686.73
EPG	11.50	0.30	2.68	16,721,409	194,489.86
CPN	77.50	2.00	2.65	8,173,652	631,557.13
GLOBAL	16.00	0.40	2.56	7,361,496	116,819.47
PLANB	6.15	0.15	2.50	16,160,138	98,725.96
BEC	16.80	0.40	2.44	7,209,657	120,233.84
AAV	6.50	0.15	2.36	25,528,871	164,664.30
DTAC	57.00	1.25	2.24	15,541,005	881,180.16
WHA	3.62	0.06	1.69	171,041,263	614,733.97
TMB	2.50	0.04	1.63	225,162,217	559,442.99
BEAUTY	15.20	0.20	1.33	34,899,991	532,000.86
EA	39.00	0.50	1.30	7,290,436	283,000.23
CENTEL	43.50	0.50	1.16	1,087,736	47,294.00
GLOW	90.00	1.00	1.12	1,593,199	142,747.01
GFPT	20.00	0.20	1.01	5,315,633	105,859.94
GUNKUL	4.02	0.04	1.01	17,649,604	70,924.72
TTA	10.20	0.10	0.99	4,453,505	45,104.88
HMPRO	11.40	0.10	0.88	16,892,086	190,176.04
MAJOR	30.50	0.25	0.83	2,848,201	86,858.56
AP	7.90	0.05	0.64	8,091,243	63,875.55
BEM	8.10	0.05	0.62	65,668,573	530,907.80
IVL	42.50	0.25	0.59	35,211,023	1,498,867.91
SPRC	17.60	0.10	0.57	30,440,194	537,588.39
THAI	18.40	0.10	0.55	4,152,631	76,538.08
KBANK	209.00	1.00	0.48	5,770,166	1,206,685.78
BH	214.00	1.00	0.47	1,521,410	323,759.24
KTC	110.00	0.50	0.46	797,598	87,722.38
TKN	21.70	0.10	0.46	7,782,909	170,261.68
ROBINS	64.00	0.25	0.39	2,687,519	171,600.66
SCB	154.50	0.50	0.32	4,800,830	738,959.68
TOP	93.50	0.25	0.27	3,510,818	327,343.60
ADVANC	193.00	–	–	5,002,578	968,084.97
BCH	15.10	–	–	2,262,601	34,169.53
BDMS	20.70	–	–	23,292,144	479,316.21
BTS	8.55	–	–	20,932,179	179,060.97
CK	28.00	–	–	6,440,934	179,106.47
CPALL	65.75	–	–	9,534,394	626,871.66
INTUCH	58.25	–	–	8,345,310	486,532.49
LH	9.95	–	–	34,531,366	345,130.95
LHBANK	1.81	–	–	12,928,947	23,387.97
LPN	12.00	–	–	4,885,900	58,628.51
MALEE	37.00	–	–	685,400	25,499.60
PSH	23.50	–	–	2,711,107	63,752.33
PTL	13.20	–	–	2,088,200	27,787.82
PTT	418.00	–	–	4,606,814	1,919,080.85
QH	2.70	–	–	21,717,480	58,780.58
SCC	500.00	–	–	1,400,258	699,973.83
STPI	6.80	–	–	1,694,011	11,568.23
TCAP	48.00	–	–	2,577,129	123,661.26
TVO	28.75	–	–	884,842	25,398.99
UNIQ	18.40	–	–	2,940,811	54,288.37
BBL	185.50	-0.50	-0.27	2,741,645	508,480.29
DELTA	88.25	-0.25	-0.28	1,299,998	115,029.99
TISCO	77.25	-0.25	-0.32	3,124,240	241,250.11
TASCO	24.00	-0.10	-0.41	5,621,003	134,884.59
AOT	58.00	-0.25	-0.43	23,895,814	1,391,325.30
EGCO	230.00	-1.00	-0.43	452,210	103,596.39
SPALI	23.20	-0.10	-0.43	9,933,701	230,651.70
PTG	22.60	-0.10	-0.44	4,200,706	95,038.55
RATCH	54.25	-0.25	-0.46	2,020,593	109,654.57
S	3.94	-0.02	-0.51	1,696,727	6,718.69
TU	19.60	-0.10	-0.51	8,400,426	165,694.87
BA	18.60	-0.10	-0.53	604,611	11,261.27
KTB	18.70	-0.10	-0.53	45,627,207	854,374.05
GPSC	45.75	-0.25	-0.54	4,794,214	220,007.40
BLA	45.00	-0.25	-0.55	2,235,565	100,471.46
BLAND	1.80	-0.01	-0.55	26,769,399	48,208.36
BCP	38.75	-0.25	-0.64	5,893,443	228,440.60
PTTGC	78.00	-0.50	-0.64	11,650,276	908,142.46
SCCC	287.00	-2.00	-0.69	409,162	117,674.54
KKP	69.75	-0.50	-0.71	3,218,738	225,709.72
COM7	13.20	-0.10	-0.75	8,949,659	118,327.54
CHG	2.50	-0.02	-0.79	66,484,823	164,943.69
TRUE	6.15	-0.05	-0.81	93,719,485	576,663.04
PTTEP	89.75	-0.75	-0.83	8,688,006	780,307.34
THANI	5.95	-0.05	-0.83	7,381,904	44,105.06
ANAN	5.60	-0.05	-0.88	18,115,800	102,105.66
VGI	5.65	-0.05	-0.88	4,102,478	23,190.13
CPF	26.50	-0.25	-0.93	29,377,388	780,713.40
BCPG	19.10	-0.20	-1.04	18,630,860	356,079.71
CKP	3.56	-0.04	-1.11	13,249,108	47,631.06
BANPU	17.60	-0.20	-1.12	74,786,495	1,317,872.42
ITD	4.32	-0.06	-1.37	23,032,340	100,084.92
BJC	52.50	-0.75	-1.41	4,913,204	258,734.11
WORK	83.25	-1.25	-1.48	1,777,315	147,955.36
SUPER	1.30	-0.02	-1.52	158,640,356	207,984.64
IRPC	6.25	-0.10	-1.57	36,283,438	228,178.62
SIRI	2.26	-0.04	-1.74	74,927,544	170,511.74
THCOM	16.30	-0.30	-1.81	4,793,007	78,740.99
BPP	26.25	-0.50	-1.87	3,280,516	87,081.75
STEC	25.25	-0.50	-1.94	4,703,167	120,380.20
MEGA	36.25	-0.75	-2.03	2,442,500	89,920.00
SAWAD	57.75	-1.25	-2.12	2,124,844	123,373.26
MTLS	34.25	-0.75	-2.14	13,519,187	466,820.25
BIG	3.50	-0.16	-4.37	19,502,874	69,742.10
MONO	3.88	-0.18	-4.43	52,871,095	207,892.37