สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 3.46%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
59.75 |
2.00 |
3.46 |
3,648,701 |
215,836.31 |
| BEAUTY |
15.70 |
0.50 |
3.29 |
40,461,729 |
631,702.59 |
| AOT |
59.50 |
1.50 |
2.59 |
33,904,110 |
1,999,812.80 |
| TKN |
22.20 |
0.50 |
2.30 |
7,714,535 |
170,586.77 |
| EGCO |
235.00 |
5.00 |
2.17 |
509,689 |
118,873.20 |
| MEGA |
37.00 |
0.75 |
2.07 |
590,700 |
21,706.60 |
| BCP |
39.50 |
0.75 |
1.94 |
16,316,748 |
643,692.92 |
| CBG |
88.75 |
1.50 |
1.72 |
6,264,285 |
553,455.76 |
| SPRC |
17.90 |
0.30 |
1.70 |
9,081,925 |
161,705.38 |
| THANI |
6.05 |
0.10 |
1.68 |
2,057,906 |
12,353.91 |
| ROBINS |
65.00 |
1.00 |
1.56 |
4,519,122 |
294,603.21 |
| COM7 |
13.40 |
0.20 |
1.52 |
6,256,510 |
83,098.02 |
| KCE |
103.50 |
1.50 |
1.47 |
5,522,252 |
574,001.18 |
| MTLS |
34.75 |
0.50 |
1.46 |
11,847,697 |
413,958.18 |
| BJC |
53.25 |
0.75 |
1.43 |
2,612,471 |
139,166.28 |
| AMATA |
22.10 |
0.30 |
1.38 |
7,951,527 |
175,430.94 |
| CPN |
78.50 |
1.00 |
1.29 |
4,960,246 |
390,084.08 |
| TCAP |
48.50 |
0.50 |
1.04 |
2,007,886 |
96,928.37 |
| S |
3.98 |
0.04 |
1.02 |
3,018,800 |
11,994.13 |
| STEC |
25.50 |
0.25 |
0.99 |
3,513,100 |
89,474.08 |
| BPP |
26.50 |
0.25 |
0.95 |
537,116 |
14,184.02 |
| TRUE |
6.20 |
0.05 |
0.81 |
8,435,657 |
51,975.19 |
| PTL |
13.30 |
0.10 |
0.76 |
309,303 |
4,111.07 |
| THCOM |
16.40 |
0.10 |
0.61 |
1,128,410 |
18,433.53 |
| WORK |
83.75 |
0.50 |
0.60 |
979,002 |
82,298.34 |
| BTS |
8.60 |
0.05 |
0.58 |
9,775,699 |
83,603.06 |
| CENTEL |
43.75 |
0.25 |
0.57 |
524,418 |
22,829.36 |
| CKP |
3.58 |
0.02 |
0.56 |
9,311,399 |
33,359.29 |
| THAI |
18.50 |
0.10 |
0.54 |
2,742,074 |
50,656.43 |
| ADVANC |
194.00 |
1.00 |
0.52 |
3,230,658 |
627,280.46 |
| MONO |
3.90 |
0.02 |
0.52 |
10,612,700 |
41,117.05 |
| GUNKUL |
4.04 |
0.02 |
0.50 |
9,057,749 |
36,645.16 |
| ITD |
4.34 |
0.02 |
0.46 |
4,789,648 |
20,749.78 |
| KKP |
70.00 |
0.25 |
0.36 |
953,803 |
66,745.54 |
| AAV |
6.50 |
– |
– |
3,805,869 |
24,713.37 |
| ANAN |
5.60 |
– |
– |
6,133,800 |
34,571.40 |
| BBL |
185.50 |
– |
– |
602,606 |
112,024.83 |
| BCH |
15.10 |
– |
– |
1,475,007 |
22,273.50 |
| BCPG |
19.10 |
– |
– |
19,943,820 |
386,499.45 |
| BEM |
8.10 |
– |
– |
8,821,133 |
71,633.06 |
| BH |
214.00 |
– |
– |
280,104 |
59,859.86 |
| BLAND |
1.80 |
– |
– |
7,456,842 |
13,388.63 |
| GFPT |
20.00 |
– |
– |
1,859,818 |
37,103.28 |
| GPSC |
45.75 |
– |
– |
1,532,499 |
70,405.90 |
| HMPRO |
11.40 |
– |
– |
5,675,379 |
64,824.39 |
| INTUCH |
58.25 |
– |
– |
4,298,257 |
251,298.29 |
| IRPC |
6.25 |
– |
– |
39,327,562 |
245,711.42 |
| KTB |
18.70 |
– |
– |
11,738,528 |
219,533.66 |
| LHBANK |
1.81 |
– |
– |
4,721,190 |
8,546.04 |
| LPN |
12.00 |
– |
– |
3,484,300 |
41,819.76 |
| PTTEP |
89.75 |
– |
– |
2,390,140 |
214,945.67 |
| QH |
2.70 |
– |
– |
7,113,042 |
19,225.37 |
| RATCH |
54.25 |
– |
– |
973,543 |
52,671.76 |
| SCB |
154.50 |
– |
– |
3,493,465 |
538,119.67 |
| TASCO |
24.00 |
– |
– |
5,178,200 |
124,281.07 |
| TPIPL |
2.26 |
– |
– |
73,740,800 |
167,575.65 |
| TU |
19.60 |
– |
– |
3,252,672 |
64,110.93 |
| UNIQ |
18.40 |
– |
– |
1,509,000 |
27,914.16 |
| VGI |
5.65 |
– |
– |
986,800 |
5,557.49 |
| TOP |
93.25 |
-0.25 |
-0.27 |
2,233,339 |
208,131.14 |
| DELTA |
88.00 |
-0.25 |
-0.28 |
1,103,922 |
97,553.00 |
| GLOW |
89.75 |
-0.25 |
-0.28 |
702,831 |
63,007.45 |
| CPALL |
65.50 |
-0.25 |
-0.38 |
5,173,331 |
340,190.08 |
| PSH |
23.40 |
-0.10 |
-0.43 |
586,114 |
13,770.17 |
| SPALI |
23.10 |
-0.10 |
-0.43 |
5,642,100 |
130,367.29 |
| PTG |
22.50 |
-0.10 |
-0.44 |
2,289,839 |
51,429.74 |
| KTC |
109.50 |
-0.50 |
-0.45 |
179,141 |
19,697.75 |
| BA |
18.50 |
-0.10 |
-0.54 |
441,100 |
8,174.83 |
| WHA |
3.60 |
-0.02 |
-0.55 |
123,870,235 |
452,523.76 |
| BLA |
44.75 |
-0.25 |
-0.56 |
2,104,221 |
93,852.14 |
| MINT |
40.50 |
-0.25 |
-0.61 |
8,734,837 |
354,151.87 |
| SCCC |
285.00 |
-2.00 |
-0.70 |
317,865 |
90,763.24 |
| SUPER |
1.29 |
-0.01 |
-0.77 |
117,147,733 |
152,729.42 |
| CHG |
2.48 |
-0.02 |
-0.80 |
28,589,102 |
70,616.78 |
| SCC |
496.00 |
-4.00 |
-0.80 |
1,168,811 |
581,789.10 |
| MAJOR |
30.25 |
-0.25 |
-0.82 |
2,013,369 |
60,923.28 |
| EPG |
11.40 |
-0.10 |
-0.87 |
3,344,900 |
38,568.13 |
| CPF |
26.25 |
-0.25 |
-0.94 |
17,478,397 |
462,766.65 |
| KBANK |
207.00 |
-2.00 |
-0.96 |
1,519,278 |
316,079.58 |
| PTT |
414.00 |
-4.00 |
-0.96 |
1,453,225 |
602,507.73 |
| PTTGC |
77.25 |
-0.75 |
-0.96 |
6,676,187 |
517,615.91 |
| BDMS |
20.50 |
-0.20 |
-0.97 |
10,806,148 |
221,557.75 |
| TISCO |
76.50 |
-0.75 |
-0.97 |
811,874 |
62,486.77 |
| LH |
9.85 |
-0.10 |
-1.01 |
42,034,103 |
415,964.75 |
| BANPU |
17.40 |
-0.20 |
-1.14 |
37,909,351 |
659,357.57 |
| IVL |
42.00 |
-0.50 |
-1.18 |
14,594,743 |
612,954.67 |
| BEC |
16.60 |
-0.20 |
-1.19 |
6,808,907 |
114,796.73 |
| GLOBAL |
15.80 |
-0.20 |
-1.25 |
6,692,305 |
106,771.70 |
| AP |
7.80 |
-0.10 |
-1.27 |
5,441,485 |
42,722.94 |
| DTAC |
56.25 |
-0.75 |
-1.32 |
2,375,976 |
134,404.53 |
| TMB |
2.46 |
-0.04 |
-1.60 |
31,125,773 |
77,270.53 |
| PLANB |
6.05 |
-0.10 |
-1.63 |
1,074,500 |
6,521.12 |
| BIG |
3.44 |
-0.06 |
-1.71 |
8,358,960 |
29,285.16 |
| TVO |
28.25 |
-0.50 |
-1.74 |
2,186,010 |
62,251.92 |
| SIRI |
2.22 |
-0.04 |
-1.77 |
70,055,287 |
156,802.18 |
| CK |
27.50 |
-0.50 |
-1.79 |
3,386,054 |
94,114.10 |
| EA |
38.25 |
-0.75 |
-1.92 |
7,205,772 |
275,771.65 |
| TTA |
9.95 |
-0.25 |
-2.45 |
9,034,657 |
90,258.10 |
| MALEE |
36.00 |
-1.00 |
-2.70 |
723,581 |
26,431.16 |
| STPI |
6.55 |
-0.25 |
-3.68 |
4,170,920 |
27,773.74 |
