สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 3.46%

28 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	59.75	2.00	3.46	3,648,701	215,836.31
BEAUTY	15.70	0.50	3.29	40,461,729	631,702.59
AOT	59.50	1.50	2.59	33,904,110	1,999,812.80
TKN	22.20	0.50	2.30	7,714,535	170,586.77
EGCO	235.00	5.00	2.17	509,689	118,873.20
MEGA	37.00	0.75	2.07	590,700	21,706.60
BCP	39.50	0.75	1.94	16,316,748	643,692.92
CBG	88.75	1.50	1.72	6,264,285	553,455.76
SPRC	17.90	0.30	1.70	9,081,925	161,705.38
THANI	6.05	0.10	1.68	2,057,906	12,353.91
ROBINS	65.00	1.00	1.56	4,519,122	294,603.21
COM7	13.40	0.20	1.52	6,256,510	83,098.02
KCE	103.50	1.50	1.47	5,522,252	574,001.18
MTLS	34.75	0.50	1.46	11,847,697	413,958.18
BJC	53.25	0.75	1.43	2,612,471	139,166.28
AMATA	22.10	0.30	1.38	7,951,527	175,430.94
CPN	78.50	1.00	1.29	4,960,246	390,084.08
TCAP	48.50	0.50	1.04	2,007,886	96,928.37
S	3.98	0.04	1.02	3,018,800	11,994.13
STEC	25.50	0.25	0.99	3,513,100	89,474.08
BPP	26.50	0.25	0.95	537,116	14,184.02
TRUE	6.20	0.05	0.81	8,435,657	51,975.19
PTL	13.30	0.10	0.76	309,303	4,111.07
THCOM	16.40	0.10	0.61	1,128,410	18,433.53
WORK	83.75	0.50	0.60	979,002	82,298.34
BTS	8.60	0.05	0.58	9,775,699	83,603.06
CENTEL	43.75	0.25	0.57	524,418	22,829.36
CKP	3.58	0.02	0.56	9,311,399	33,359.29
THAI	18.50	0.10	0.54	2,742,074	50,656.43
ADVANC	194.00	1.00	0.52	3,230,658	627,280.46
MONO	3.90	0.02	0.52	10,612,700	41,117.05
GUNKUL	4.04	0.02	0.50	9,057,749	36,645.16
ITD	4.34	0.02	0.46	4,789,648	20,749.78
KKP	70.00	0.25	0.36	953,803	66,745.54
AAV	6.50	–	–	3,805,869	24,713.37
ANAN	5.60	–	–	6,133,800	34,571.40
BBL	185.50	–	–	602,606	112,024.83
BCH	15.10	–	–	1,475,007	22,273.50
BCPG	19.10	–	–	19,943,820	386,499.45
BEM	8.10	–	–	8,821,133	71,633.06
BH	214.00	–	–	280,104	59,859.86
BLAND	1.80	–	–	7,456,842	13,388.63
GFPT	20.00	–	–	1,859,818	37,103.28
GPSC	45.75	–	–	1,532,499	70,405.90
HMPRO	11.40	–	–	5,675,379	64,824.39
INTUCH	58.25	–	–	4,298,257	251,298.29
IRPC	6.25	–	–	39,327,562	245,711.42
KTB	18.70	–	–	11,738,528	219,533.66
LHBANK	1.81	–	–	4,721,190	8,546.04
LPN	12.00	–	–	3,484,300	41,819.76
PTTEP	89.75	–	–	2,390,140	214,945.67
QH	2.70	–	–	7,113,042	19,225.37
RATCH	54.25	–	–	973,543	52,671.76
SCB	154.50	–	–	3,493,465	538,119.67
TASCO	24.00	–	–	5,178,200	124,281.07
TPIPL	2.26	–	–	73,740,800	167,575.65
TU	19.60	–	–	3,252,672	64,110.93
UNIQ	18.40	–	–	1,509,000	27,914.16
VGI	5.65	–	–	986,800	5,557.49
TOP	93.25	-0.25	-0.27	2,233,339	208,131.14
DELTA	88.00	-0.25	-0.28	1,103,922	97,553.00
GLOW	89.75	-0.25	-0.28	702,831	63,007.45
CPALL	65.50	-0.25	-0.38	5,173,331	340,190.08
PSH	23.40	-0.10	-0.43	586,114	13,770.17
SPALI	23.10	-0.10	-0.43	5,642,100	130,367.29
PTG	22.50	-0.10	-0.44	2,289,839	51,429.74
KTC	109.50	-0.50	-0.45	179,141	19,697.75
BA	18.50	-0.10	-0.54	441,100	8,174.83
WHA	3.60	-0.02	-0.55	123,870,235	452,523.76
BLA	44.75	-0.25	-0.56	2,104,221	93,852.14
MINT	40.50	-0.25	-0.61	8,734,837	354,151.87
SCCC	285.00	-2.00	-0.70	317,865	90,763.24
SUPER	1.29	-0.01	-0.77	117,147,733	152,729.42
CHG	2.48	-0.02	-0.80	28,589,102	70,616.78
SCC	496.00	-4.00	-0.80	1,168,811	581,789.10
MAJOR	30.25	-0.25	-0.82	2,013,369	60,923.28
EPG	11.40	-0.10	-0.87	3,344,900	38,568.13
CPF	26.25	-0.25	-0.94	17,478,397	462,766.65
KBANK	207.00	-2.00	-0.96	1,519,278	316,079.58
PTT	414.00	-4.00	-0.96	1,453,225	602,507.73
PTTGC	77.25	-0.75	-0.96	6,676,187	517,615.91
BDMS	20.50	-0.20	-0.97	10,806,148	221,557.75
TISCO	76.50	-0.75	-0.97	811,874	62,486.77
LH	9.85	-0.10	-1.01	42,034,103	415,964.75
BANPU	17.40	-0.20	-1.14	37,909,351	659,357.57
IVL	42.00	-0.50	-1.18	14,594,743	612,954.67
BEC	16.60	-0.20	-1.19	6,808,907	114,796.73
GLOBAL	15.80	-0.20	-1.25	6,692,305	106,771.70
AP	7.80	-0.10	-1.27	5,441,485	42,722.94
DTAC	56.25	-0.75	-1.32	2,375,976	134,404.53
TMB	2.46	-0.04	-1.60	31,125,773	77,270.53
PLANB	6.05	-0.10	-1.63	1,074,500	6,521.12
BIG	3.44	-0.06	-1.71	8,358,960	29,285.16
TVO	28.25	-0.50	-1.74	2,186,010	62,251.92
SIRI	2.22	-0.04	-1.77	70,055,287	156,802.18
CK	27.50	-0.50	-1.79	3,386,054	94,114.10
EA	38.25	-0.75	-1.92	7,205,772	275,771.65
TTA	9.95	-0.25	-2.45	9,034,657	90,258.10
MALEE	36.00	-1.00	-2.70	723,581	26,431.16
STPI	6.55	-0.25	-3.68	4,170,920	27,773.74