สรุป SET100 (ภาคเช้า) MALEE บวกสูงสุด 6.94%

29 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MALEE	38.50	2.50	6.94	2,876,305	109,743.96
HMPRO	11.80	0.50	4.42	40,044,370	467,509.90
THANI	6.35	0.25	4.10	12,053,655	75,987.49
CENTEL	45.00	1.50	3.45	4,984,926	222,117.66
SIRI	2.28	0.06	2.70	96,787,166	218,473.08
TKN	22.90	0.60	2.69	22,633,421	516,995.03
WORK	86.00	2.25	2.69	4,801,337	410,505.23
EPG	11.60	0.30	2.65	3,474,604	40,004.39
LPN	12.30	0.30	2.50	13,815,078	170,229.85
AAV	6.55	0.15	2.34	34,793,819	227,141.16
SUPER	1.31	0.03	2.34	96,178,801	125,189.76
PTG	22.70	0.50	2.25	11,518,318	262,072.01
GPSC	46.25	1.00	2.21	2,644,177	121,538.06
TU	20.00	0.40	2.04	9,453,032	188,040.33
ROBINS	65.00	1.25	1.96	4,022,904	260,114.52
CPN	78.25	1.50	1.95	5,666,569	442,387.98
KTC	111.00	2.00	1.83	465,505	51,322.65
PTL	13.20	0.20	1.54	564,909	7,453.66
COM7	13.40	0.20	1.52	4,677,730	62,213.87
STPI	6.70	0.10	1.52	824,570	5,476.71
QH	2.72	0.04	1.49	7,989,586	21,620.42
BCH	15.30	0.20	1.32	2,340,902	35,551.25
AP	7.85	0.10	1.29	3,755,226	29,170.88
SCC	500.00	6.00	1.21	1,114,951	553,942.52
IVL	42.25	0.50	1.20	14,151,904	591,715.87
BANPU	17.60	0.20	1.15	24,748,633	432,883.53
KTB	18.80	0.20	1.08	17,803,565	332,948.60
GFPT	19.90	0.20	1.02	1,274,914	25,336.38
GUNKUL	4.06	0.04	1.00	1,659,225	6,699.56
STEC	25.50	0.25	0.99	3,077,762	78,327.29
CPF	26.25	0.25	0.96	12,660,315	332,305.90
CK	27.75	0.25	0.91	1,155,160	31,883.33
TPIPL	2.26	0.02	0.89	20,410,500	45,706.97
TVO	28.50	0.25	0.88	458,481	13,033.93
TASCO	24.10	0.20	0.84	6,181,185	149,047.04
PLANB	6.10	0.05	0.83	2,041,300	12,418.78
CHG	2.48	0.02	0.81	12,019,736	29,805.61
EA	38.25	0.25	0.66	2,848,700	108,948.70
DELTA	87.50	0.50	0.57	536,829	46,984.16
SPRC	17.70	0.10	0.57	7,170,089	127,152.27
BLAND	1.81	0.01	0.56	17,728,672	31,935.64
THAI	18.20	0.10	0.55	5,335,611	97,123.74
BBL	185.50	1.00	0.54	1,063,285	197,122.89
TCAP	48.75	0.25	0.52	2,131,807	103,646.08
S	4.00	0.02	0.50	770,200	3,055.89
BDMS	20.50	0.10	0.49	5,985,065	121,880.07
KBANK	207.00	1.00	0.49	2,150,280	446,228.06
ITD	4.28	0.02	0.47	6,721,036	28,708.62
DTAC	56.50	0.25	0.44	1,799,526	101,692.28
SAWAD	58.50	0.25	0.43	3,455,731	202,291.18
AOT	59.25	0.25	0.42	13,141,211	776,811.27
CPALL	66.25	0.25	0.38	7,135,102	470,069.43
KKP	69.75	0.25	0.36	801,620	55,728.12
SCB	154.00	0.50	0.33	2,450,037	376,947.10
TISCO	77.00	0.25	0.33	534,439	41,063.03
PTTEP	90.00	0.25	0.28	2,051,787	183,985.35
AMATA	21.90	–	–	2,938,960	64,187.51
ANAN	5.60	–	–	5,566,667	31,526.99
BA	18.60	–	–	434,200	8,059.52
BCP	39.50	–	–	5,978,962	237,905.79
BLA	44.75	–	–	469,225	20,987.65
BTS	8.60	–	–	2,896,752	24,780.41
CBG	88.00	–	–	1,956,656	172,920.97
GLOBAL	16.00	–	–	2,372,000	37,822.57
INTUCH	58.00	–	–	1,978,468	114,766.09
LHBANK	1.80	–	–	4,425,600	7,965.59
MAJOR	30.25	–	–	847,000	25,623.50
MEGA	36.50	–	–	621,900	22,716.40
MINT	40.50	–	–	6,780,260	273,988.04
RATCH	53.75	–	–	2,435,794	130,907.78
SPALI	23.10	–	–	1,764,900	40,653.67
THCOM	16.70	–	–	1,406,600	23,455.68
TRUE	6.15	–	–	85,103,636	528,407.06
TTA	9.85	–	–	4,112,060	40,333.29
UNIQ	18.30	–	–	2,664,600	48,630.73
WHA	3.58	–	–	12,359,508	44,102.07
ADVANC	193.00	-0.50	-0.26	1,322,142	255,177.55
SCCC	281.00	-1.00	-0.35	136,097	38,378.62
EGCO	233.00	-1.00	-0.43	350,320	81,574.88
PSH	23.40	-0.10	-0.43	861,944	19,862.74
LH	9.80	-0.05	-0.51	8,840,684	87,111.94
BCPG	19.10	-0.10	-0.52	2,631,510	50,261.99
CKP	3.56	-0.02	-0.56	6,326,840	22,649.34
BEC	16.30	-0.10	-0.61	3,036,601	49,601.27
BEAUTY	15.90	-0.10	-0.62	21,793,704	348,145.61
BEM	8.05	-0.05	-0.62	18,400,926	149,024.38
PTTGC	76.75	-0.50	-0.65	5,980,155	461,287.05
MTLS	34.75	-0.25	-0.71	3,229,698	112,607.80
IRPC	6.20	-0.05	-0.80	46,263,582	287,961.93
TMB	2.48	-0.02	-0.80	18,136,903	45,039.79
GLOW	89.25	-0.75	-0.83	623,335	55,936.46
VGI	5.65	-0.05	-0.88	927,920	5,254.91
BH	213.00	-2.00	-0.93	208,321	44,616.31
BPP	26.25	-0.25	-0.94	498,185	13,171.55
BJC	52.00	-0.50	-0.95	2,618,340	136,424.98
MONO	3.86	-0.04	-1.03	3,821,200	14,762.53
BIG	3.36	-0.04	-1.18	25,908,760	86,296.78
PTT	408.00	-6.00	-1.45	2,095,944	859,309.89
TOP	92.00	-1.50	-1.60	2,166,345	200,691.98
KCE	100.00	-2.00	-1.96	2,436,128	244,722.09