สรุป SET100 วันนี้ MALEE บวกสูงสุด 8.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MALEE |
39.00 |
3.00 |
8.33 |
6,313,063 |
243,809.65 |
| HMPRO |
12.20 |
0.90 |
7.96 |
78,991,273 |
938,590.88 |
| THANI |
6.50 |
0.40 |
6.56 |
29,085,270 |
186,463.29 |
| KTC |
113.00 |
4.00 |
3.67 |
1,866,777 |
208,935.91 |
| MEGA |
37.75 |
1.25 |
3.42 |
2,314,200 |
85,719.22 |
| LPN |
12.40 |
0.40 |
3.33 |
21,714,978 |
268,025.55 |
| COM7 |
13.60 |
0.40 |
3.03 |
27,304,033 |
368,378.14 |
| SAWAD |
60.00 |
1.75 |
3.00 |
7,818,904 |
461,474.26 |
| QH |
2.76 |
0.08 |
2.99 |
75,194,932 |
205,940.65 |
| CPF |
26.75 |
0.75 |
2.88 |
39,730,825 |
1,050,288.21 |
| PTG |
22.80 |
0.60 |
2.70 |
15,766,498 |
358,952.06 |
| SIRI |
2.28 |
0.06 |
2.70 |
165,311,245 |
374,788.33 |
| AAV |
6.55 |
0.15 |
2.34 |
60,795,107 |
398,505.80 |
| CENTEL |
44.50 |
1.00 |
2.30 |
9,124,599 |
408,075.02 |
| TKN |
22.80 |
0.50 |
2.24 |
28,158,143 |
643,505.44 |
| GPSC |
46.25 |
1.00 |
2.21 |
4,192,178 |
193,214.66 |
| TU |
20.00 |
0.40 |
2.04 |
15,564,085 |
310,081.62 |
| STEC |
25.75 |
0.50 |
1.98 |
5,466,465 |
139,411.04 |
| CK |
28.00 |
0.50 |
1.82 |
7,913,612 |
220,784.53 |
| EPG |
11.50 |
0.20 |
1.77 |
6,304,749 |
72,508.86 |
| TVO |
28.75 |
0.50 |
1.77 |
1,341,275 |
38,178.18 |
| BIG |
3.46 |
0.06 |
1.76 |
45,913,471 |
154,913.70 |
| CPN |
78.00 |
1.25 |
1.63 |
10,777,182 |
843,208.42 |
| SUPER |
1.30 |
0.02 |
1.56 |
169,300,208 |
220,289.00 |
| STPI |
6.70 |
0.10 |
1.52 |
1,524,133 |
10,141.08 |
| DTAC |
57.00 |
0.75 |
1.33 |
12,053,876 |
686,613.32 |
| AP |
7.85 |
0.10 |
1.29 |
7,381,945 |
57,408.03 |
| BCP |
40.00 |
0.50 |
1.27 |
8,928,386 |
355,271.07 |
| SCC |
500.00 |
6.00 |
1.21 |
2,177,788 |
1,085,085.64 |
| IVL |
42.25 |
0.50 |
1.20 |
22,238,313 |
933,357.15 |
| ROBINS |
64.50 |
0.75 |
1.18 |
6,734,506 |
436,294.85 |
| BANPU |
17.60 |
0.20 |
1.15 |
44,469,667 |
780,117.35 |
| CPALL |
66.75 |
0.75 |
1.14 |
31,692,552 |
2,112,293.40 |
| UNIQ |
18.50 |
0.20 |
1.09 |
5,375,408 |
98,457.55 |
| BBL |
186.50 |
2.00 |
1.08 |
2,297,881 |
426,928.55 |
| KTB |
18.80 |
0.20 |
1.08 |
41,975,646 |
788,016.06 |
| GFPT |
19.90 |
0.20 |
1.02 |
3,154,815 |
62,802.21 |
| ANAN |
5.65 |
0.05 |
0.89 |
14,970,568 |
84,652.39 |
| VGI |
5.75 |
0.05 |
0.88 |
8,079,828 |
46,407.51 |
| TASCO |
24.10 |
0.20 |
0.84 |
9,277,704 |
223,593.46 |
| MAJOR |
30.50 |
0.25 |
0.83 |
7,133,901 |
218,913.48 |
| IRPC |
6.30 |
0.05 |
0.80 |
90,849,942 |
567,146.21 |
| TMB |
2.52 |
0.02 |
0.80 |
114,718,826 |
287,133.54 |
| PTL |
13.10 |
0.10 |
0.77 |
889,612 |
11,728.13 |
| MTLS |
35.25 |
0.25 |
0.71 |
8,200,703 |
287,271.90 |
| BCH |
15.20 |
0.10 |
0.66 |
17,728,435 |
272,085.22 |
| EA |
38.25 |
0.25 |
0.66 |
5,751,611 |
219,825.50 |
| GLOBAL |
16.10 |
0.10 |
0.62 |
5,082,171 |
81,347.11 |
| MINT |
40.75 |
0.25 |
0.62 |
15,688,582 |
635,617.63 |
| SPRC |
17.70 |
0.10 |
0.57 |
25,031,117 |
446,265.76 |
| LHBANK |
1.81 |
0.01 |
0.56 |
11,357,738 |
20,437.96 |
| THAI |
18.20 |
0.10 |
0.55 |
6,503,312 |
118,381.37 |
| BCPG |
19.30 |
0.10 |
0.52 |
11,012,370 |
211,070.93 |
| TCAP |
48.75 |
0.25 |
0.52 |
6,849,399 |
332,999.53 |
| LH |
9.90 |
0.05 |
0.51 |
41,386,383 |
409,617.60 |
| BDMS |
20.50 |
0.10 |
0.49 |
20,185,447 |
413,047.71 |
| KBANK |
207.00 |
1.00 |
0.49 |
3,643,309 |
756,214.97 |
| BJC |
52.75 |
0.25 |
0.48 |
7,073,295 |
369,872.90 |
| ITD |
4.28 |
0.02 |
0.47 |
12,524,608 |
53,532.07 |
| EGCO |
235.00 |
1.00 |
0.43 |
1,065,291 |
248,890.12 |
| SPALI |
23.20 |
0.10 |
0.43 |
7,540,625 |
174,088.01 |
| KKP |
69.75 |
0.25 |
0.36 |
2,845,661 |
198,275.41 |
| TISCO |
77.00 |
0.25 |
0.33 |
1,637,732 |
126,010.52 |
| WORK |
84.00 |
0.25 |
0.30 |
8,305,061 |
708,956.23 |
| DELTA |
87.25 |
0.25 |
0.29 |
1,319,931 |
115,464.27 |
| AMATA |
21.90 |
– |
– |
7,990,080 |
175,152.51 |
| AOT |
59.00 |
– |
– |
26,939,530 |
1,593,527.04 |
| BA |
18.60 |
– |
– |
780,200 |
14,493.52 |
| BEAUTY |
16.00 |
– |
– |
42,943,223 |
685,261.90 |
| BH |
215.00 |
– |
– |
658,042 |
141,104.21 |
| BLA |
44.75 |
– |
– |
1,272,929 |
56,946.20 |
| BLAND |
1.80 |
– |
– |
49,762,474 |
89,598.12 |
| BPP |
26.50 |
– |
– |
2,663,393 |
70,493.88 |
| CHG |
2.46 |
– |
– |
29,336,145 |
72,658.13 |
| GUNKUL |
4.02 |
– |
– |
5,073,657 |
20,479.99 |
| PLANB |
6.05 |
– |
– |
16,369,105 |
100,201.71 |
| PSH |
23.50 |
– |
– |
2,011,850 |
46,758.13 |
| RATCH |
53.75 |
– |
– |
4,297,732 |
230,981.45 |
| S |
3.98 |
– |
– |
3,268,366 |
13,005.22 |
| SCCC |
282.00 |
– |
– |
317,709 |
89,602.83 |
| TPIPL |
2.24 |
– |
– |
38,175,801 |
85,502.40 |
| TTA |
9.85 |
– |
– |
12,250,418 |
120,779.53 |
| PTTEP |
89.50 |
-0.25 |
-0.28 |
6,780,825 |
609,225.35 |
| PTTGC |
77.00 |
-0.25 |
-0.32 |
10,830,932 |
834,869.10 |
| SCB |
153.00 |
-0.50 |
-0.33 |
7,664,796 |
1,177,255.18 |
| MONO |
3.88 |
-0.02 |
-0.51 |
8,984,720 |
34,727.10 |
| CKP |
3.56 |
-0.02 |
-0.56 |
10,188,540 |
36,456.37 |
| WHA |
3.56 |
-0.02 |
-0.56 |
42,431,568 |
151,366.41 |
| BTS |
8.55 |
-0.05 |
-0.58 |
13,505,012 |
115,477.68 |
| THCOM |
16.60 |
-0.10 |
-0.60 |
2,581,900 |
43,002.97 |
| BEC |
16.30 |
-0.10 |
-0.61 |
7,929,365 |
129,640.54 |
| BEM |
8.05 |
-0.05 |
-0.62 |
74,734,443 |
604,184.29 |
| TRUE |
6.10 |
-0.05 |
-0.81 |
150,028,278 |
926,665.37 |
| GLOW |
89.25 |
-0.75 |
-0.83 |
1,417,735 |
126,970.70 |
| CBG |
87.25 |
-0.75 |
-0.85 |
4,107,558 |
360,585.22 |
| INTUCH |
57.50 |
-0.50 |
-0.86 |
10,139,295 |
583,671.59 |
| TOP |
92.50 |
-1.00 |
-1.07 |
5,337,855 |
493,336.08 |
| ADVANC |
191.00 |
-2.50 |
-1.29 |
7,668,871 |
1,468,581.54 |
| PTT |
408.00 |
-6.00 |
-1.45 |
5,595,988 |
2,292,215.02 |
| KCE |
100.00 |
-2.00 |
-1.96 |
4,301,509 |
431,335.06 |
