สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 5.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
6.85 |
0.35 |
5.38 |
19,120,881 |
130,376.11 |
| BCPG |
20.00 |
0.70 |
3.63 |
31,681,848 |
633,449.62 |
| MAJOR |
31.50 |
1.00 |
3.28 |
2,735,261 |
84,829.54 |
| MALEE |
40.25 |
1.25 |
3.21 |
6,401,043 |
255,196.46 |
| PTTGC |
79.25 |
2.25 |
2.92 |
9,540,712 |
749,927.50 |
| CPN |
80.25 |
2.25 |
2.88 |
7,060,033 |
559,017.29 |
| GPSC |
47.50 |
1.25 |
2.70 |
3,614,674 |
171,208.67 |
| KTC |
116.00 |
3.00 |
2.65 |
2,670,027 |
309,905.90 |
| BCP |
41.00 |
1.00 |
2.50 |
10,645,164 |
438,015.34 |
| PTT |
418.00 |
10.00 |
2.45 |
3,202,524 |
1,323,960.34 |
| IRPC |
6.45 |
0.15 |
2.38 |
117,366,651 |
744,302.28 |
| IVL |
43.25 |
1.00 |
2.37 |
15,230,717 |
654,701.33 |
| ROBINS |
66.00 |
1.50 |
2.33 |
2,468,930 |
162,752.15 |
| PTL |
13.40 |
0.30 |
2.29 |
1,391,009 |
18,534.57 |
| TKN |
23.30 |
0.50 |
2.19 |
12,527,704 |
291,546.60 |
| DELTA |
89.00 |
1.75 |
2.01 |
1,203,020 |
106,319.64 |
| TOP |
94.25 |
1.75 |
1.89 |
3,047,235 |
285,306.68 |
| BEC |
16.60 |
0.30 |
1.84 |
3,773,776 |
62,444.77 |
| ANAN |
5.75 |
0.10 |
1.77 |
9,774,051 |
56,131.07 |
| DTAC |
58.00 |
1.00 |
1.75 |
4,838,849 |
279,579.69 |
| CBG |
88.75 |
1.50 |
1.72 |
2,827,214 |
250,538.92 |
| SPALI |
23.60 |
0.40 |
1.72 |
19,273,369 |
453,454.55 |
| PSH |
23.90 |
0.40 |
1.70 |
1,859,857 |
44,060.29 |
| PTTEP |
91.00 |
1.50 |
1.68 |
4,853,327 |
439,362.84 |
| SAWAD |
61.00 |
1.00 |
1.67 |
3,318,019 |
198,981.98 |
| THAI |
18.50 |
0.30 |
1.65 |
2,158,816 |
39,888.69 |
| TRUE |
6.20 |
0.10 |
1.64 |
64,074,220 |
396,753.57 |
| BBL |
189.50 |
3.00 |
1.61 |
3,231,953 |
607,972.82 |
| SUPER |
1.32 |
0.02 |
1.54 |
55,261,793 |
72,363.04 |
| AAV |
6.65 |
0.10 |
1.53 |
32,209,550 |
213,976.57 |
| CPALL |
67.75 |
1.00 |
1.50 |
18,488,140 |
1,253,587.02 |
| KCE |
101.50 |
1.50 |
1.50 |
2,247,898 |
228,312.31 |
| SCCC |
286.00 |
4.00 |
1.42 |
141,943 |
40,530.70 |
| ITD |
4.34 |
0.06 |
1.40 |
5,643,929 |
24,367.71 |
| AMATA |
22.20 |
0.30 |
1.37 |
2,509,450 |
55,473.98 |
| SCB |
155.00 |
2.00 |
1.31 |
3,250,470 |
501,060.37 |
| GLOBAL |
16.30 |
0.20 |
1.24 |
2,936,508 |
47,593.25 |
| BANPU |
17.80 |
0.20 |
1.14 |
15,370,922 |
270,739.03 |
| BLA |
45.25 |
0.50 |
1.12 |
1,113,395 |
50,160.68 |
| WHA |
3.60 |
0.04 |
1.12 |
35,281,414 |
126,511.95 |
| KTB |
19.00 |
0.20 |
1.06 |
20,875,462 |
394,629.94 |
| BDMS |
20.70 |
0.20 |
0.98 |
8,795,297 |
181,197.42 |
| TISCO |
77.75 |
0.75 |
0.97 |
2,774,122 |
214,750.09 |
| BJC |
53.25 |
0.50 |
0.95 |
2,804,192 |
149,109.87 |
| BPP |
26.75 |
0.25 |
0.94 |
1,315,548 |
35,140.46 |
| BH |
217.00 |
2.00 |
0.93 |
386,612 |
83,424.16 |
| TPIPL |
2.26 |
0.02 |
0.89 |
52,647,805 |
118,652.03 |
| EPG |
11.60 |
0.10 |
0.87 |
3,015,408 |
35,136.65 |
| CHG |
2.48 |
0.02 |
0.81 |
28,951,250 |
72,041.05 |
| SCC |
504.00 |
4.00 |
0.80 |
1,378,867 |
691,285.58 |
| COM7 |
13.70 |
0.10 |
0.74 |
18,089,080 |
247,282.55 |
| KKP |
70.25 |
0.50 |
0.72 |
1,535,236 |
107,432.25 |
| BCH |
15.30 |
0.10 |
0.66 |
3,646,801 |
55,458.87 |
| EA |
38.50 |
0.25 |
0.65 |
5,089,558 |
195,876.28 |
| AP |
7.90 |
0.05 |
0.64 |
1,110,330 |
8,720.75 |
| BEM |
8.10 |
0.05 |
0.62 |
17,108,245 |
137,768.01 |
| MINT |
41.00 |
0.25 |
0.61 |
13,121,412 |
539,764.16 |
| BTS |
8.60 |
0.05 |
0.58 |
12,644,311 |
108,635.60 |
| CKP |
3.58 |
0.02 |
0.56 |
2,616,371 |
9,376.38 |
| GLOW |
89.75 |
0.50 |
0.56 |
510,978 |
45,870.62 |
| SPRC |
17.80 |
0.10 |
0.56 |
29,369,703 |
523,017.30 |
| BA |
18.70 |
0.10 |
0.54 |
579,301 |
10,787.85 |
| ADVANC |
192.00 |
1.00 |
0.52 |
3,812,841 |
730,840.92 |
| LH |
9.95 |
0.05 |
0.51 |
5,814,143 |
57,843.91 |
| TCAP |
49.00 |
0.25 |
0.51 |
1,091,177 |
53,374.77 |
| GUNKUL |
4.04 |
0.02 |
0.50 |
2,369,411 |
9,573.78 |
| KBANK |
208.00 |
1.00 |
0.48 |
4,584,463 |
952,945.23 |
| RATCH |
54.00 |
0.25 |
0.47 |
1,947,051 |
104,664.90 |
| INTUCH |
57.75 |
0.25 |
0.43 |
2,882,629 |
166,566.51 |
| AOT |
59.25 |
0.25 |
0.42 |
20,340,786 |
1,209,732.28 |
| WORK |
84.25 |
0.25 |
0.30 |
909,408 |
76,685.08 |
| BLAND |
1.80 |
– |
– |
15,251,216 |
27,453.52 |
| CK |
28.00 |
– |
– |
1,570,128 |
43,701.97 |
| EGCO |
235.00 |
– |
– |
313,429 |
74,081.95 |
| GFPT |
19.90 |
– |
– |
3,522,653 |
70,308.00 |
| HMPRO |
12.20 |
– |
– |
11,382,865 |
137,676.35 |
| LHBANK |
1.81 |
– |
– |
2,026,401 |
3,658.29 |
| MONO |
3.88 |
– |
– |
3,069,522 |
11,943.97 |
| MTLS |
35.25 |
– |
– |
6,738,937 |
238,681.71 |
| PLANB |
6.05 |
– |
– |
38,829,300 |
234,858.09 |
| PTG |
22.80 |
– |
– |
3,690,900 |
84,219.45 |
| SIRI |
2.28 |
– |
– |
28,075,799 |
64,070.14 |
| STEC |
25.75 |
– |
– |
3,487,700 |
89,415.28 |
| STPI |
6.70 |
– |
– |
600,610 |
4,025.97 |
| THCOM |
16.60 |
– |
– |
1,513,400 |
25,129.90 |
| TTA |
9.85 |
– |
– |
4,998,600 |
49,054.51 |
| TU |
20.00 |
– |
– |
2,751,014 |
54,977.37 |
| UNIQ |
18.50 |
– |
– |
874,804 |
16,204.86 |
| VGI |
5.75 |
– |
– |
2,961,135 |
17,111.75 |
| S |
3.96 |
-0.02 |
-0.50 |
2,484,457 |
9,900.72 |
| CENTEL |
44.25 |
-0.25 |
-0.56 |
1,732,358 |
77,122.59 |
| BIG |
3.44 |
-0.02 |
-0.58 |
6,697,800 |
23,221.29 |
| BEAUTY |
15.90 |
-0.10 |
-0.62 |
9,309,451 |
148,440.72 |
| MEGA |
37.50 |
-0.25 |
-0.66 |
1,596,401 |
60,436.19 |
| QH |
2.74 |
-0.02 |
-0.72 |
21,722,361 |
59,713.23 |
| TMB |
2.50 |
-0.02 |
-0.79 |
119,625,699 |
300,038.20 |
| TASCO |
23.90 |
-0.20 |
-0.83 |
4,714,596 |
112,972.93 |
| TVO |
28.50 |
-0.25 |
-0.87 |
816,773 |
23,253.71 |
| CPF |
26.50 |
-0.25 |
-0.93 |
22,423,369 |
598,896.71 |
| LPN |
12.10 |
-0.30 |
-2.42 |
3,028,583 |
36,702.09 |
