สรุป SET100 วันนี้ GPSC บวกสูงสุด 8.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
51.25 |
4.00 |
8.47 |
11,953,850 |
588,815.53 |
| MEGA |
39.75 |
2.00 |
5.30 |
10,159,884 |
402,103.82 |
| BCH |
15.90 |
0.70 |
4.61 |
38,634,175 |
608,717.95 |
| SPALI |
24.40 |
0.80 |
3.39 |
28,942,643 |
698,976.93 |
| CKP |
3.72 |
0.10 |
2.76 |
55,237,885 |
202,771.33 |
| SIRI |
2.32 |
0.06 |
2.65 |
232,369,388 |
538,249.41 |
| EPG |
11.70 |
0.30 |
2.63 |
5,496,104 |
63,860.49 |
| EA |
39.25 |
1.00 |
2.61 |
21,278,729 |
828,283.00 |
| PLANB |
6.20 |
0.15 |
2.48 |
8,964,650 |
55,033.06 |
| GLOBAL |
16.70 |
0.40 |
2.45 |
9,924,975 |
164,743.89 |
| QH |
2.78 |
0.06 |
2.21 |
97,077,038 |
269,502.52 |
| ITD |
4.38 |
0.08 |
1.86 |
55,987,872 |
245,322.44 |
| BCP |
42.75 |
0.75 |
1.79 |
14,577,511 |
613,662.84 |
| CENTEL |
45.25 |
0.75 |
1.69 |
2,630,645 |
118,037.08 |
| LPN |
12.40 |
0.20 |
1.64 |
17,563,595 |
219,688.49 |
| PTG |
23.00 |
0.30 |
1.32 |
5,230,049 |
119,021.48 |
| TISCO |
79.25 |
1.00 |
1.28 |
6,342,503 |
503,083.05 |
| SPRC |
17.90 |
0.20 |
1.13 |
13,386,610 |
238,866.33 |
| SCCC |
286.00 |
3.00 |
1.06 |
131,780 |
37,673.69 |
| GFPT |
19.90 |
0.20 |
1.02 |
2,057,475 |
40,926.49 |
| PTT |
422.00 |
4.00 |
0.96 |
6,476,548 |
2,714,963.56 |
| BJC |
53.25 |
0.50 |
0.95 |
4,907,936 |
260,241.74 |
| PTTGC |
80.00 |
0.75 |
0.95 |
9,681,354 |
770,305.52 |
| AMATA |
21.50 |
0.20 |
0.94 |
12,833,401 |
271,243.13 |
| BPP |
27.00 |
0.25 |
0.93 |
3,068,665 |
82,371.08 |
| ANAN |
5.70 |
0.05 |
0.88 |
10,327,714 |
59,157.86 |
| TVO |
28.50 |
0.25 |
0.88 |
926,650 |
26,382.54 |
| VGI |
5.85 |
0.05 |
0.86 |
10,621,895 |
60,830.28 |
| THANI |
6.85 |
0.05 |
0.74 |
16,413,110 |
113,733.81 |
| LHBANK |
1.81 |
0.01 |
0.56 |
15,974,677 |
28,778.47 |
| THAI |
18.50 |
0.10 |
0.54 |
6,198,422 |
115,088.00 |
| BCPG |
20.30 |
0.10 |
0.50 |
31,832,175 |
636,906.92 |
| KCE |
102.00 |
0.50 |
0.49 |
6,148,384 |
632,825.10 |
| SCC |
502.00 |
2.00 |
0.40 |
2,621,527 |
1,320,145.62 |
| WORK |
84.00 |
0.25 |
0.30 |
945,110 |
79,242.78 |
| ADVANC |
191.00 |
– |
– |
5,771,435 |
1,102,835.28 |
| AP |
7.80 |
– |
– |
5,945,151 |
46,570.40 |
| BLAND |
1.80 |
– |
– |
30,896,400 |
55,626.07 |
| CHG |
2.48 |
– |
– |
35,727,522 |
88,273.37 |
| CPALL |
68.00 |
– |
– |
28,201,651 |
1,920,620.35 |
| CPF |
27.00 |
– |
– |
18,071,840 |
487,030.71 |
| DELTA |
89.00 |
– |
– |
1,009,870 |
90,168.71 |
| GUNKUL |
4.00 |
– |
– |
7,452,296 |
29,714.95 |
| HMPRO |
12.10 |
– |
– |
24,721,760 |
299,388.25 |
| IVL |
43.00 |
– |
– |
15,093,220 |
648,165.59 |
| KTB |
19.00 |
– |
– |
14,127,630 |
268,162.77 |
| KTC |
116.50 |
– |
– |
2,209,013 |
259,814.36 |
| MALEE |
39.50 |
– |
– |
1,479,570 |
58,645.07 |
| MINT |
41.50 |
– |
– |
10,002,379 |
414,303.41 |
| MONO |
3.84 |
– |
– |
6,930,622 |
26,495.78 |
| MTLS |
36.75 |
– |
– |
25,078,045 |
925,172.36 |
| PTL |
13.20 |
– |
– |
537,000 |
7,090.64 |
| PTTEP |
90.75 |
– |
– |
8,138,547 |
738,581.39 |
| RATCH |
54.00 |
– |
– |
1,116,764 |
60,298.64 |
| TASCO |
23.00 |
– |
– |
13,380,406 |
307,865.60 |
| TCAP |
49.00 |
– |
– |
4,374,558 |
215,279.60 |
| TOP |
94.00 |
– |
– |
4,531,171 |
425,843.52 |
| TPIPL |
2.26 |
– |
– |
64,972,355 |
146,687.61 |
| TRUE |
6.20 |
– |
– |
143,963,149 |
896,807.30 |
| UNIQ |
18.30 |
– |
– |
7,883,204 |
144,347.82 |
| GLOW |
89.00 |
-0.25 |
-0.28 |
1,094,873 |
97,172.68 |
| KKP |
70.00 |
-0.25 |
-0.36 |
3,218,615 |
225,999.54 |
| INTUCH |
57.25 |
-0.25 |
-0.43 |
6,329,213 |
363,725.01 |
| KBANK |
207.00 |
-1.00 |
-0.48 |
3,361,586 |
699,752.09 |
| BDMS |
20.50 |
-0.10 |
-0.49 |
24,763,081 |
508,915.35 |
| LH |
9.90 |
-0.05 |
-0.50 |
35,598,633 |
355,406.72 |
| S |
3.98 |
-0.02 |
-0.50 |
4,539,400 |
18,077.72 |
| TTA |
9.75 |
-0.05 |
-0.51 |
8,775,267 |
85,331.58 |
| BBL |
188.00 |
-1.00 |
-0.53 |
3,045,708 |
574,461.28 |
| BANPU |
17.50 |
-0.10 |
-0.57 |
22,347,402 |
391,341.24 |
| CBG |
87.75 |
-0.50 |
-0.57 |
3,475,492 |
305,894.82 |
| BTS |
8.55 |
-0.05 |
-0.58 |
20,487,425 |
175,798.55 |
| BIG |
3.38 |
-0.02 |
-0.59 |
16,668,082 |
56,753.09 |
| BEAUTY |
16.40 |
-0.10 |
-0.61 |
24,888,389 |
405,870.96 |
| THCOM |
16.40 |
-0.10 |
-0.61 |
1,138,255 |
18,775.15 |
| BEM |
8.00 |
-0.05 |
-0.62 |
32,440,661 |
260,706.34 |
| SCB |
154.00 |
-1.00 |
-0.65 |
5,138,880 |
795,351.42 |
| AAV |
6.60 |
-0.05 |
-0.75 |
15,357,450 |
101,884.80 |
| STPI |
6.60 |
-0.05 |
-0.75 |
1,069,698 |
7,110.08 |
| ROBINS |
65.00 |
-0.50 |
-0.76 |
1,969,024 |
128,074.51 |
| SUPER |
1.30 |
-0.01 |
-0.76 |
81,115,420 |
105,499.57 |
| IRPC |
6.40 |
-0.05 |
-0.78 |
125,724,040 |
801,814.85 |
| MAJOR |
31.00 |
-0.25 |
-0.80 |
4,329,125 |
134,735.64 |
| TMB |
2.48 |
-0.02 |
-0.80 |
126,482,408 |
314,291.74 |
| AOT |
59.00 |
-0.50 |
-0.84 |
19,871,919 |
1,177,012.69 |
| PSH |
23.70 |
-0.20 |
-0.84 |
1,199,554 |
28,477.13 |
| TKN |
23.20 |
-0.20 |
-0.85 |
9,200,168 |
215,104.61 |
| BH |
215.00 |
-2.00 |
-0.92 |
1,337,354 |
288,421.00 |
| STEC |
25.50 |
-0.25 |
-0.97 |
4,294,900 |
109,630.45 |
| BA |
18.40 |
-0.20 |
-1.08 |
1,370,304 |
25,328.69 |
| BLA |
44.75 |
-0.50 |
-1.10 |
714,785 |
32,112.25 |
| WHA |
3.56 |
-0.04 |
-1.11 |
60,930,052 |
218,471.86 |
| BEC |
16.50 |
-0.20 |
-1.20 |
5,287,227 |
87,868.20 |
| EGCO |
231.00 |
-3.00 |
-1.28 |
1,161,333 |
267,278.92 |
| DTAC |
57.50 |
-0.75 |
-1.29 |
4,049,562 |
233,298.60 |
| COM7 |
13.50 |
-0.20 |
-1.46 |
11,522,948 |
156,811.14 |
| TU |
19.60 |
-0.30 |
-1.51 |
13,069,341 |
257,285.79 |
| CK |
27.25 |
-0.50 |
-1.80 |
14,790,704 |
405,951.95 |
| CPN |
79.00 |
-1.75 |
-2.17 |
8,693,343 |
691,166.73 |
| SAWAD |
61.75 |
-1.50 |
-2.37 |
5,554,400 |
346,334.39 |
