สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 4.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
23.90 |
1 |
4.37 |
11,070,103 |
261,260 |
| QH |
2.84 |
0.06 |
2.16 |
8,259,520 |
23,331 |
| BTS |
9.20 |
0.15 |
1.66 |
18,775,638 |
171,027 |
| TPIPL |
2.70 |
0.04 |
1.5 |
67,545,702 |
178,791 |
| CPF |
22.50 |
0.3 |
1.35 |
5,779,158 |
129,829 |
| BAY |
38.50 |
0.5 |
1.32 |
398,152 |
15,199 |
| BECL |
38.25 |
0.5 |
1.32 |
921,436 |
35,098 |
| LH |
9.10 |
0.1 |
1.11 |
5,665,908 |
51,515 |
| PTG |
10.30 |
0.1 |
0.98 |
3,177,199 |
32,405 |
| MINT |
31.25 |
0.25 |
0.81 |
1,123,200 |
35,157 |
| GFPT |
12.60 |
0.1 |
0.8 |
3,253,632 |
40,490 |
| CENTEL |
32.50 |
0.25 |
0.78 |
357,455 |
11,665 |
| HMPRO |
6.65 |
0.05 |
0.76 |
7,227,907 |
48,164 |
| INTUCH |
77.75 |
0.5 |
0.65 |
2,173,633 |
168,262 |
| GLOW |
86.00 |
0.5 |
0.58 |
566,309 |
48,900 |
| TISCO |
45.25 |
0.25 |
0.56 |
297,218 |
13,411 |
| BMCL |
1.84 |
0.01 |
0.55 |
22,232,881 |
40,837 |
| SPALI |
19.10 |
0.1 |
0.53 |
1,333,302 |
25,244 |
| AAV |
4.76 |
0.02 |
0.42 |
4,279,500 |
20,269 |
| ADVANC |
239.00 |
1 |
0.42 |
1,221,347 |
290,673 |
| SCCC |
361.00 |
1 |
0.28 |
83,401 |
30,108 |
| BCP |
33.50 |
– |
– |
1,294,688 |
43,273 |
| BEC |
39.25 |
– |
– |
794,600 |
31,163 |
| BJC |
35.50 |
– |
– |
133,100 |
4,738 |
| ITD |
7.15 |
– |
– |
39,284,325 |
280,816 |
| JAS |
5.10 |
– |
– |
31,411,814 |
158,505 |
| LOXLEY |
3.98 |
– |
– |
1,337,917 |
5,331 |
| PTTEP |
117.00 |
– |
– |
2,475,701 |
288,204 |
| SCB |
163.00 |
– |
– |
2,817,510 |
459,113 |
| SPCG |
27.00 |
– |
– |
1,627,200 |
43,761 |
| TCAP |
34.25 |
– |
– |
1,906,400 |
65,323 |
| THAI |
12.00 |
– |
– |
2,159,800 |
25,875 |
| THCOM |
36.00 |
– |
– |
1,255,904 |
45,258 |
| TICON |
15.00 |
– |
– |
186,100 |
2,793 |
| TRUE |
11.20 |
– |
– |
58,544,570 |
652,087 |
| TTW |
11.30 |
– |
– |
2,054,300 |
23,044 |
| PTT |
353.00 |
-1 |
-0.28 |
1,541,499 |
546,040 |
| PS |
24.70 |
-0.1 |
-0.4 |
1,988,750 |
49,271 |
| RATCH |
59.00 |
-0.25 |
-0.42 |
401,702 |
23,698 |
| BDMS |
19.90 |
-0.1 |
-0.5 |
4,334,027 |
86,388 |
| SIRI |
1.83 |
-0.01 |
-0.54 |
17,964,920 |
32,763 |
| MEGA |
17.30 |
-0.1 |
-0.57 |
115,500 |
1,996 |
| ROBINS |
43.75 |
-0.25 |
-0.57 |
444,556 |
19,212 |
| LPN |
16.90 |
-0.1 |
-0.59 |
1,133,650 |
19,194 |
| BCH |
7.85 |
-0.05 |
-0.63 |
169,300 |
1,330 |
| UV |
7.70 |
-0.05 |
-0.65 |
492,202 |
3,789 |
| BLAND |
1.48 |
-0.01 |
-0.67 |
8,732,240 |
12,941 |
| AOT |
287.00 |
-2 |
-0.69 |
1,180,722 |
338,672 |
| PTTGC |
63.25 |
-0.5 |
-0.78 |
4,662,040 |
294,040 |
| CK |
24.80 |
-0.2 |
-0.8 |
1,313,850 |
32,716 |
| TTA |
12.40 |
-0.1 |
-0.8 |
5,197,870 |
63,801 |
| STA |
12.00 |
-0.1 |
-0.83 |
441,700 |
5,329 |
| BH |
178.00 |
-1.5 |
-0.84 |
602,028 |
108,173 |
| SIM |
2.28 |
-0.02 |
-0.87 |
2,308,900 |
5,175 |
| DTAC |
84.50 |
-0.75 |
-0.88 |
1,221,741 |
103,401 |
| M |
56.50 |
-0.5 |
-0.88 |
277,301 |
15,734 |
| NOK |
11.20 |
-0.1 |
-0.88 |
439,900 |
4,952 |
| KCE |
53.00 |
-0.5 |
-0.93 |
474,000 |
25,061 |
| TUF |
21.00 |
-0.2 |
-0.94 |
4,592,705 |
96,980 |
| SAMART |
25.50 |
-0.25 |
-0.97 |
4,933,900 |
126,049 |
| KTB |
19.80 |
-0.2 |
-1 |
30,309,606 |
601,401 |
| KTIS |
9.20 |
-0.1 |
-1.08 |
171,500 |
1,588 |
| SCC |
532.00 |
-6 |
-1.12 |
695,675 |
370,847 |
| AMATA |
16.90 |
-0.2 |
-1.17 |
1,621,505 |
27,289 |
| ANAN |
3.32 |
-0.04 |
-1.19 |
1,534,200 |
5,085 |
| SVI |
4.92 |
-0.06 |
-1.2 |
10,183,543 |
50,354 |
| EGCO |
153.00 |
-2 |
-1.29 |
367,610 |
56,744 |
| KKP |
37.75 |
-0.5 |
-1.31 |
129,101 |
4,891 |
| BBL |
184.50 |
-2.5 |
-1.34 |
1,744,846 |
322,049 |
| DELTA |
89.00 |
-1.25 |
-1.39 |
534,805 |
47,776 |
| ICHI |
21.10 |
-0.3 |
-1.4 |
237,131 |
5,014 |
| IRPC |
4.22 |
-0.06 |
-1.4 |
56,061,758 |
236,383 |
| KBANK |
208.00 |
-3 |
-1.42 |
4,473,578 |
933,579 |
| THREL |
13.80 |
-0.2 |
-1.43 |
301,100 |
4,166 |
| MAJOR |
33.50 |
-0.5 |
-1.47 |
662,317 |
21,997 |
| STEC |
20.00 |
-0.3 |
-1.48 |
2,847,400 |
57,310 |
| TMB |
2.54 |
-0.04 |
-1.55 |
148,064,808 |
376,293 |
| GLOBAL |
8.95 |
-0.15 |
-1.65 |
832,163 |
7,450 |
| ERW |
4.54 |
-0.08 |
-1.73 |
2,922,500 |
13,353 |
| BANPU |
28.25 |
-0.5 |
-1.74 |
5,067,148 |
143,552 |
| CPALL |
42.25 |
-0.75 |
-1.74 |
12,314,595 |
522,260 |
| VGI |
4.36 |
-0.08 |
-1.8 |
5,511,104 |
24,151 |
| TOP |
53.75 |
-1 |
-1.83 |
4,557,563 |
246,619 |
| CPN |
40.00 |
-0.75 |
-1.84 |
3,424,847 |
137,992 |
| STPI |
15.90 |
-0.3 |
-1.85 |
649,600 |
10,327 |
| BIGC |
211.00 |
-4 |
-1.86 |
151,003 |
31,844 |
| GUNKUL |
25.75 |
-0.5 |
-1.9 |
896,341 |
22,966 |
| EARTH |
4.66 |
-0.1 |
-2.1 |
1,431,400 |
6,729 |
| HANA |
44.50 |
-1 |
-2.2 |
411,070 |
18,305 |
| DEMCO |
12.70 |
-0.3 |
-2.31 |
1,653,400 |
21,155 |
| SF |
5.85 |
-0.15 |
-2.5 |
1,563,500 |
9,167 |
| MC |
12.50 |
-0.4 |
-3.1 |
877,400 |
11,009 |
| SAWAD |
38.25 |
-1.25 |
-3.16 |
2,407,200 |
93,124 |
| AP |
6.85 |
-0.25 |
-3.52 |
5,579,243 |
38,415 |
| BJCHI |
6.70 |
-0.25 |
-3.6 |
2,584,155 |
17,677 |
| SGP |
10.70 |
-0.4 |
-3.6 |
2,458,400 |
26,343 |
| PSL |
9.15 |
-0.35 |
-3.68 |
1,452,434 |
13,357 |
| KTC |
93.50 |
-4.5 |
-4.59 |
950,012 |
90,098 |
| IFEC |
9.60 |
-0.6 |
-5.88 |
61,945,136 |
578,561 |
| TTCL |
29.50 |
-2.5 |
-7.81 |
2,205,300 |
66,071 |
