สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 4.37%

12 พ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IVL	23.90	1	4.37	11,070,103	261,260
QH	2.84	0.06	2.16	8,259,520	23,331
BTS	9.20	0.15	1.66	18,775,638	171,027
TPIPL	2.70	0.04	1.5	67,545,702	178,791
CPF	22.50	0.3	1.35	5,779,158	129,829
BAY	38.50	0.5	1.32	398,152	15,199
BECL	38.25	0.5	1.32	921,436	35,098
LH	9.10	0.1	1.11	5,665,908	51,515
PTG	10.30	0.1	0.98	3,177,199	32,405
MINT	31.25	0.25	0.81	1,123,200	35,157
GFPT	12.60	0.1	0.8	3,253,632	40,490
CENTEL	32.50	0.25	0.78	357,455	11,665
HMPRO	6.65	0.05	0.76	7,227,907	48,164
INTUCH	77.75	0.5	0.65	2,173,633	168,262
GLOW	86.00	0.5	0.58	566,309	48,900
TISCO	45.25	0.25	0.56	297,218	13,411
BMCL	1.84	0.01	0.55	22,232,881	40,837
SPALI	19.10	0.1	0.53	1,333,302	25,244
AAV	4.76	0.02	0.42	4,279,500	20,269
ADVANC	239.00	1	0.42	1,221,347	290,673
SCCC	361.00	1	0.28	83,401	30,108
BCP	33.50	–	–	1,294,688	43,273
BEC	39.25	–	–	794,600	31,163
BJC	35.50	–	–	133,100	4,738
ITD	7.15	–	–	39,284,325	280,816
JAS	5.10	–	–	31,411,814	158,505
LOXLEY	3.98	–	–	1,337,917	5,331
PTTEP	117.00	–	–	2,475,701	288,204
SCB	163.00	–	–	2,817,510	459,113
SPCG	27.00	–	–	1,627,200	43,761
TCAP	34.25	–	–	1,906,400	65,323
THAI	12.00	–	–	2,159,800	25,875
THCOM	36.00	–	–	1,255,904	45,258
TICON	15.00	–	–	186,100	2,793
TRUE	11.20	–	–	58,544,570	652,087
TTW	11.30	–	–	2,054,300	23,044
PTT	353.00	-1	-0.28	1,541,499	546,040
PS	24.70	-0.1	-0.4	1,988,750	49,271
RATCH	59.00	-0.25	-0.42	401,702	23,698
BDMS	19.90	-0.1	-0.5	4,334,027	86,388
SIRI	1.83	-0.01	-0.54	17,964,920	32,763
MEGA	17.30	-0.1	-0.57	115,500	1,996
ROBINS	43.75	-0.25	-0.57	444,556	19,212
LPN	16.90	-0.1	-0.59	1,133,650	19,194
BCH	7.85	-0.05	-0.63	169,300	1,330
UV	7.70	-0.05	-0.65	492,202	3,789
BLAND	1.48	-0.01	-0.67	8,732,240	12,941
AOT	287.00	-2	-0.69	1,180,722	338,672
PTTGC	63.25	-0.5	-0.78	4,662,040	294,040
CK	24.80	-0.2	-0.8	1,313,850	32,716
TTA	12.40	-0.1	-0.8	5,197,870	63,801
STA	12.00	-0.1	-0.83	441,700	5,329
BH	178.00	-1.5	-0.84	602,028	108,173
SIM	2.28	-0.02	-0.87	2,308,900	5,175
DTAC	84.50	-0.75	-0.88	1,221,741	103,401
M	56.50	-0.5	-0.88	277,301	15,734
NOK	11.20	-0.1	-0.88	439,900	4,952
KCE	53.00	-0.5	-0.93	474,000	25,061
TUF	21.00	-0.2	-0.94	4,592,705	96,980
SAMART	25.50	-0.25	-0.97	4,933,900	126,049
KTB	19.80	-0.2	-1	30,309,606	601,401
KTIS	9.20	-0.1	-1.08	171,500	1,588
SCC	532.00	-6	-1.12	695,675	370,847
AMATA	16.90	-0.2	-1.17	1,621,505	27,289
ANAN	3.32	-0.04	-1.19	1,534,200	5,085
SVI	4.92	-0.06	-1.2	10,183,543	50,354
EGCO	153.00	-2	-1.29	367,610	56,744
KKP	37.75	-0.5	-1.31	129,101	4,891
BBL	184.50	-2.5	-1.34	1,744,846	322,049
DELTA	89.00	-1.25	-1.39	534,805	47,776
ICHI	21.10	-0.3	-1.4	237,131	5,014
IRPC	4.22	-0.06	-1.4	56,061,758	236,383
KBANK	208.00	-3	-1.42	4,473,578	933,579
THREL	13.80	-0.2	-1.43	301,100	4,166
MAJOR	33.50	-0.5	-1.47	662,317	21,997
STEC	20.00	-0.3	-1.48	2,847,400	57,310
TMB	2.54	-0.04	-1.55	148,064,808	376,293
GLOBAL	8.95	-0.15	-1.65	832,163	7,450
ERW	4.54	-0.08	-1.73	2,922,500	13,353
BANPU	28.25	-0.5	-1.74	5,067,148	143,552
CPALL	42.25	-0.75	-1.74	12,314,595	522,260
VGI	4.36	-0.08	-1.8	5,511,104	24,151
TOP	53.75	-1	-1.83	4,557,563	246,619
CPN	40.00	-0.75	-1.84	3,424,847	137,992
STPI	15.90	-0.3	-1.85	649,600	10,327
BIGC	211.00	-4	-1.86	151,003	31,844
GUNKUL	25.75	-0.5	-1.9	896,341	22,966
EARTH	4.66	-0.1	-2.1	1,431,400	6,729
HANA	44.50	-1	-2.2	411,070	18,305
DEMCO	12.70	-0.3	-2.31	1,653,400	21,155
SF	5.85	-0.15	-2.5	1,563,500	9,167
MC	12.50	-0.4	-3.1	877,400	11,009
SAWAD	38.25	-1.25	-3.16	2,407,200	93,124
AP	6.85	-0.25	-3.52	5,579,243	38,415
BJCHI	6.70	-0.25	-3.6	2,584,155	17,677
SGP	10.70	-0.4	-3.6	2,458,400	26,343
PSL	9.15	-0.35	-3.68	1,452,434	13,357
KTC	93.50	-4.5	-4.59	950,012	90,098
IFEC	9.60	-0.6	-5.88	61,945,136	578,561
TTCL	29.50	-2.5	-7.81	2,205,300	66,071