สรุป SET100 (ภาคเช้า) TOP บวกสูงสุด 6.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TOP |
100.50 |
5.75 |
6.07 |
11,394,177 |
1,120,632.22 |
| BPP |
28.75 |
1.25 |
4.55 |
29,063,077 |
823,355.19 |
| GUNKUL |
4.18 |
0.16 |
3.98 |
114,648,875 |
476,056.98 |
| GPSC |
53.00 |
2.00 |
3.92 |
4,263,580 |
223,010.32 |
| PTTGC |
82.50 |
2.25 |
2.80 |
16,486,583 |
1,343,604.37 |
| BLAND |
1.89 |
0.05 |
2.72 |
231,547,216 |
432,551.82 |
| BCPG |
20.40 |
0.50 |
2.51 |
31,369,747 |
636,917.88 |
| BCP |
42.75 |
1.00 |
2.40 |
5,814,487 |
245,976.37 |
| SPRC |
17.90 |
0.40 |
2.29 |
14,569,523 |
259,417.10 |
| BCH |
16.20 |
0.30 |
1.89 |
4,068,900 |
65,926.04 |
| PSH |
23.90 |
0.40 |
1.70 |
3,041,813 |
72,156.36 |
| ANAN |
6.00 |
0.10 |
1.69 |
5,476,100 |
32,419.14 |
| IVL |
45.25 |
0.75 |
1.69 |
8,526,876 |
384,339.35 |
| TRUE |
6.30 |
0.10 |
1.61 |
181,714,181 |
1,141,464.54 |
| CHG |
2.56 |
0.04 |
1.59 |
45,855,419 |
117,203.21 |
| CPALL |
68.50 |
1.00 |
1.48 |
11,327,966 |
774,050.00 |
| AMATA |
21.60 |
0.30 |
1.41 |
4,855,281 |
105,246.41 |
| KTC |
118.00 |
1.50 |
1.29 |
797,880 |
93,849.81 |
| TISCO |
81.00 |
1.00 |
1.25 |
4,774,950 |
386,440.54 |
| AP |
8.25 |
0.10 |
1.23 |
13,644,285 |
112,577.53 |
| BA |
18.60 |
0.20 |
1.09 |
1,026,800 |
18,983.78 |
| MONO |
3.94 |
0.04 |
1.03 |
12,742,717 |
50,363.56 |
| BDMS |
20.70 |
0.20 |
0.98 |
19,846,790 |
410,239.54 |
| CK |
27.50 |
0.25 |
0.92 |
10,907,900 |
302,239.99 |
| INTUCH |
58.00 |
0.50 |
0.87 |
4,159,054 |
240,166.89 |
| SIRI |
2.34 |
0.02 |
0.86 |
24,446,845 |
56,817.62 |
| AOT |
59.00 |
0.50 |
0.85 |
4,973,349 |
292,377.51 |
| TPIPL |
2.38 |
0.02 |
0.85 |
119,843,718 |
283,970.84 |
| MAJOR |
31.25 |
0.25 |
0.81 |
409,146 |
12,709.79 |
| TMB |
2.52 |
0.02 |
0.80 |
43,324,741 |
109,064.78 |
| IRPC |
6.40 |
0.05 |
0.79 |
55,699,149 |
356,209.90 |
| SUPER |
1.31 |
0.01 |
0.77 |
46,132,962 |
60,040.00 |
| QH |
2.74 |
0.02 |
0.74 |
15,343,813 |
41,744.17 |
| MINT |
41.75 |
0.25 |
0.60 |
6,572,295 |
272,724.75 |
| LHBANK |
1.82 |
0.01 |
0.55 |
5,864,881 |
10,620.49 |
| BH |
211.00 |
1.00 |
0.48 |
1,195,103 |
252,904.84 |
| PTT |
420.00 |
2.00 |
0.48 |
2,687,629 |
1,129,124.75 |
| RATCH |
54.00 |
0.25 |
0.47 |
1,072,172 |
57,780.65 |
| DTAC |
58.25 |
0.25 |
0.43 |
1,027,717 |
59,540.54 |
| SPALI |
24.70 |
0.10 |
0.41 |
3,511,079 |
86,662.00 |
| SAWAD |
62.25 |
0.25 |
0.40 |
2,962,680 |
184,740.87 |
| KKP |
70.50 |
0.25 |
0.36 |
949,166 |
66,811.14 |
| CPN |
79.00 |
0.25 |
0.32 |
1,412,645 |
112,018.34 |
| ADVANC |
192.50 |
0.50 |
0.26 |
3,014,568 |
579,805.70 |
| AAV |
6.55 |
– |
– |
6,815,500 |
44,602.98 |
| BANPU |
17.60 |
– |
– |
12,728,310 |
222,954.86 |
| BEM |
7.90 |
– |
– |
33,738,356 |
266,442.41 |
| BIG |
3.32 |
– |
– |
3,077,800 |
10,281.78 |
| BLA |
44.25 |
– |
– |
739,270 |
32,726.43 |
| BTS |
8.55 |
– |
– |
3,115,007 |
26,729.26 |
| CBG |
87.75 |
– |
– |
1,285,234 |
112,909.84 |
| COM7 |
13.60 |
– |
– |
3,509,065 |
47,700.70 |
| EA |
40.50 |
– |
– |
7,177,486 |
292,707.66 |
| EGCO |
232.00 |
– |
– |
266,054 |
61,531.70 |
| GFPT |
19.80 |
– |
– |
1,360,200 |
26,926.51 |
| GLOW |
88.25 |
– |
– |
557,500 |
49,335.22 |
| HMPRO |
11.90 |
– |
– |
5,093,610 |
60,353.82 |
| ITD |
4.32 |
– |
– |
4,243,712 |
18,403.62 |
| KBANK |
208.00 |
– |
– |
1,433,391 |
299,228.93 |
| KTB |
19.00 |
– |
– |
12,510,125 |
237,689.52 |
| LH |
9.95 |
– |
– |
19,766,325 |
196,302.02 |
| PTG |
23.50 |
– |
– |
2,458,356 |
57,866.02 |
| PTTEP |
90.00 |
– |
– |
3,673,082 |
331,032.55 |
| SCC |
496.00 |
– |
– |
854,451 |
425,384.64 |
| SCCC |
285.00 |
– |
– |
33,941 |
9,673.04 |
| STEC |
25.25 |
– |
– |
7,180,616 |
182,894.31 |
| TCAP |
49.00 |
– |
– |
2,814,973 |
137,176.84 |
| THCOM |
17.30 |
– |
– |
9,950,218 |
170,754.94 |
| TTA |
10.10 |
– |
– |
8,001,635 |
81,644.50 |
| TU |
19.40 |
– |
– |
8,357,956 |
161,974.45 |
| TVO |
28.25 |
– |
– |
1,186,654 |
33,516.39 |
| UNIQ |
18.40 |
– |
– |
2,899,614 |
53,380.13 |
| VGI |
5.65 |
– |
– |
670,310 |
3,810.57 |
| WORK |
83.25 |
– |
– |
454,419 |
37,858.66 |
| BBL |
188.50 |
-0.50 |
-0.26 |
1,195,222 |
225,470.79 |
| DELTA |
87.75 |
-0.25 |
-0.28 |
631,000 |
55,547.78 |
| TASCO |
23.00 |
-0.10 |
-0.43 |
5,559,110 |
128,627.35 |
| KCE |
102.50 |
-0.50 |
-0.49 |
1,489,698 |
153,924.01 |
| S |
3.98 |
-0.02 |
-0.50 |
2,179,198 |
8,690.73 |
| CKP |
3.92 |
-0.02 |
-0.51 |
45,374,052 |
179,424.89 |
| THAI |
18.40 |
-0.10 |
-0.54 |
2,823,901 |
52,233.45 |
| CENTEL |
44.25 |
-0.25 |
-0.56 |
344,919 |
15,337.93 |
| GLOBAL |
16.60 |
-0.10 |
-0.60 |
633,567 |
10,529.57 |
| BEAUTY |
16.10 |
-0.10 |
-0.62 |
8,225,173 |
132,070.75 |
| MEGA |
39.50 |
-0.25 |
-0.63 |
1,523,883 |
60,652.06 |
| SCB |
151.00 |
-1.00 |
-0.66 |
6,011,465 |
910,461.61 |
| THANI |
7.30 |
-0.05 |
-0.68 |
2,451,426 |
18,031.42 |
| MTLS |
36.00 |
-0.25 |
-0.69 |
4,163,859 |
150,696.60 |
| PTL |
13.70 |
-0.10 |
-0.72 |
4,689,715 |
64,676.56 |
| PLANB |
6.70 |
-0.05 |
-0.74 |
2,868,600 |
19,145.03 |
| STPI |
6.60 |
-0.05 |
-0.75 |
866,710 |
5,736.96 |
| ROBINS |
63.75 |
-0.50 |
-0.78 |
790,626 |
50,706.38 |
| EPG |
11.90 |
-0.10 |
-0.83 |
1,662,000 |
19,905.89 |
| TKN |
23.30 |
-0.20 |
-0.85 |
1,392,022 |
32,649.82 |
| BJC |
52.50 |
-0.50 |
-0.94 |
1,325,780 |
69,826.48 |
| CPF |
26.25 |
-0.25 |
-0.94 |
7,888,186 |
208,840.61 |
| WHA |
3.60 |
-0.04 |
-1.10 |
62,519,661 |
225,997.00 |
| MALEE |
42.75 |
-0.50 |
-1.16 |
1,502,603 |
64,609.68 |
| BEC |
16.70 |
-0.20 |
-1.18 |
2,548,000 |
42,817.90 |
| LPN |
12.10 |
-0.20 |
-1.63 |
3,297,504 |
40,453.53 |
