สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 3.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
19.20 |
0.70 |
3.78 |
35,597,498 |
699,165.54 |
| PTG |
24.30 |
0.80 |
3.40 |
21,395,173 |
518,597.94 |
| AAV |
6.70 |
0.20 |
3.08 |
133,098,420 |
899,386.22 |
| BIG |
3.42 |
0.08 |
2.40 |
21,098,100 |
71,523.34 |
| BCPG |
21.40 |
0.50 |
2.39 |
16,905,325 |
361,696.80 |
| BA |
19.00 |
0.40 |
2.15 |
9,517,586 |
181,841.43 |
| THCOM |
17.50 |
0.30 |
1.74 |
11,036,002 |
193,217.61 |
| AOT |
59.25 |
1.00 |
1.72 |
20,911,263 |
1,235,245.51 |
| ANAN |
6.00 |
0.10 |
1.69 |
6,882,300 |
40,869.52 |
| GUNKUL |
4.22 |
0.06 |
1.44 |
51,477,575 |
217,035.83 |
| THANI |
7.40 |
0.10 |
1.37 |
6,319,097 |
47,445.48 |
| KTC |
120.50 |
1.50 |
1.26 |
1,569,906 |
189,957.65 |
| BEC |
16.80 |
0.20 |
1.20 |
1,746,351 |
29,286.49 |
| SPRC |
17.90 |
0.20 |
1.13 |
6,836,181 |
122,047.60 |
| LH |
10.00 |
0.10 |
1.01 |
3,532,075 |
35,164.44 |
| TTA |
10.10 |
0.10 |
1.00 |
3,925,753 |
39,409.96 |
| BH |
211.00 |
2.00 |
0.96 |
322,482 |
67,917.16 |
| CPF |
26.50 |
0.25 |
0.95 |
7,220,939 |
189,209.13 |
| INTUCH |
58.00 |
0.50 |
0.87 |
4,338,871 |
250,820.33 |
| BPP |
29.75 |
0.25 |
0.85 |
23,149,483 |
693,308.90 |
| SIRI |
2.36 |
0.02 |
0.85 |
88,674,480 |
204,744.05 |
| HMPRO |
12.00 |
0.10 |
0.84 |
10,173,856 |
122,090.85 |
| TMB |
2.54 |
0.02 |
0.79 |
19,603,640 |
49,437.73 |
| CHG |
2.58 |
0.02 |
0.78 |
11,470,552 |
29,419.24 |
| ROBINS |
64.50 |
0.50 |
0.78 |
1,257,506 |
81,054.91 |
| COM7 |
13.60 |
0.10 |
0.74 |
1,881,256 |
25,577.01 |
| BCH |
16.10 |
0.10 |
0.62 |
1,057,450 |
16,973.76 |
| EA |
40.50 |
0.25 |
0.62 |
2,077,550 |
83,462.86 |
| GLOBAL |
16.70 |
0.10 |
0.60 |
1,277,743 |
21,345.82 |
| MALEE |
42.50 |
0.25 |
0.59 |
797,328 |
33,805.22 |
| PTTEP |
90.00 |
0.50 |
0.56 |
3,306,034 |
297,325.20 |
| KTB |
19.00 |
0.10 |
0.53 |
5,467,709 |
103,867.77 |
| BDMS |
20.80 |
0.10 |
0.48 |
3,358,725 |
69,831.77 |
| KBANK |
208.00 |
1.00 |
0.48 |
659,670 |
136,462.74 |
| PTT |
422.00 |
2.00 |
0.48 |
1,232,625 |
519,532.29 |
| PSH |
24.00 |
0.10 |
0.42 |
1,604,881 |
38,596.75 |
| SAWAD |
61.50 |
0.25 |
0.41 |
1,494,968 |
91,918.10 |
| CBG |
87.00 |
0.25 |
0.29 |
349,003 |
30,332.26 |
| ADVANC |
191.50 |
– |
– |
1,956,530 |
374,613.32 |
| BANPU |
17.50 |
– |
– |
5,380,120 |
94,039.95 |
| BBL |
188.00 |
– |
– |
291,480 |
54,834.79 |
| BCP |
42.50 |
– |
– |
3,890,757 |
164,776.94 |
| BEAUTY |
15.90 |
– |
– |
4,799,600 |
76,151.82 |
| BLAND |
1.87 |
– |
– |
100,774,905 |
189,296.03 |
| BTS |
8.60 |
– |
– |
892,734 |
7,661.87 |
| CK |
27.50 |
– |
– |
700,737 |
19,394.78 |
| CKP |
3.92 |
– |
– |
10,498,391 |
41,366.61 |
| DTAC |
57.75 |
– |
– |
790,677 |
45,549.09 |
| EGCO |
231.00 |
– |
– |
68,571 |
15,797.84 |
| GFPT |
19.70 |
– |
– |
633,400 |
12,475.27 |
| KKP |
70.50 |
– |
– |
423,314 |
29,815.71 |
| LPN |
12.20 |
– |
– |
504,426 |
6,154.61 |
| MAJOR |
30.75 |
– |
– |
794,401 |
24,446.21 |
| QH |
2.72 |
– |
– |
9,071,112 |
24,744.94 |
| S |
3.98 |
– |
– |
871,663 |
3,465.95 |
| SCB |
151.00 |
– |
– |
3,295,208 |
496,409.47 |
| SCC |
496.00 |
– |
– |
363,913 |
181,138.63 |
| SCCC |
284.00 |
– |
– |
19,543 |
5,550.60 |
| STEC |
25.50 |
– |
– |
911,781 |
23,170.85 |
| STPI |
6.60 |
– |
– |
342,900 |
2,272.06 |
| SUPER |
1.30 |
– |
– |
34,772,500 |
45,224.49 |
| TASCO |
23.00 |
– |
– |
1,930,325 |
44,484.88 |
| TCAP |
49.25 |
– |
– |
582,926 |
28,677.83 |
| TISCO |
81.50 |
– |
– |
722,136 |
58,899.12 |
| TKN |
23.30 |
– |
– |
2,042,966 |
47,570.91 |
| TPIPL |
2.34 |
– |
– |
34,957,704 |
81,756.06 |
| UNIQ |
18.30 |
– |
– |
2,550,901 |
46,535.88 |
| VGI |
5.75 |
– |
– |
1,636,905 |
9,486.54 |
| WHA |
3.60 |
– |
– |
21,689,000 |
78,035.63 |
| DELTA |
87.25 |
-0.25 |
-0.29 |
419,004 |
36,612.28 |
| CPN |
79.00 |
-0.25 |
-0.32 |
1,421,463 |
112,170.85 |
| CPALL |
68.75 |
-0.25 |
-0.36 |
3,414,491 |
234,136.55 |
| RATCH |
54.00 |
-0.25 |
-0.46 |
1,943,166 |
105,570.35 |
| GPSC |
52.25 |
-0.25 |
-0.48 |
1,720,122 |
89,971.40 |
| TOP |
99.00 |
-0.50 |
-0.50 |
2,712,546 |
269,749.94 |
| MONO |
3.88 |
-0.02 |
-0.51 |
2,194,400 |
8,561.70 |
| LHBANK |
1.81 |
-0.01 |
-0.55 |
2,756,841 |
4,988.41 |
| BLA |
44.25 |
-0.25 |
-0.56 |
1,312,900 |
58,225.17 |
| CENTEL |
44.25 |
-0.25 |
-0.56 |
159,749 |
7,067.05 |
| IVL |
44.75 |
-0.25 |
-0.56 |
3,043,135 |
136,426.29 |
| PTTGC |
82.25 |
-0.50 |
-0.60 |
11,209,896 |
925,859.25 |
| WORK |
82.25 |
-0.50 |
-0.60 |
740,126 |
60,995.01 |
| MTLS |
35.50 |
-0.25 |
-0.70 |
2,737,902 |
97,880.80 |
| PTL |
13.60 |
-0.10 |
-0.73 |
2,005,400 |
27,317.74 |
| IRPC |
6.45 |
-0.05 |
-0.77 |
35,371,115 |
228,421.91 |
| TRUE |
6.20 |
-0.05 |
-0.80 |
31,848,462 |
199,295.75 |
| EPG |
11.90 |
-0.10 |
-0.83 |
4,665,200 |
55,982.63 |
| TVO |
28.00 |
-0.25 |
-0.88 |
361,055 |
10,192.70 |
| BJC |
52.00 |
-0.50 |
-0.95 |
2,445,711 |
127,455.32 |
| TU |
19.10 |
-0.20 |
-1.04 |
11,610,646 |
222,760.89 |
| GLOW |
87.50 |
-1.00 |
-1.13 |
460,285 |
40,430.46 |
| MINT |
41.00 |
-0.50 |
-1.20 |
5,737,904 |
235,590.36 |
| SPALI |
24.40 |
-0.30 |
-1.21 |
2,249,921 |
55,109.53 |
| MEGA |
39.50 |
-0.50 |
-1.25 |
485,801 |
19,382.16 |
| BEM |
7.80 |
-0.10 |
-1.27 |
26,858,191 |
210,823.25 |
| ITD |
4.26 |
-0.06 |
-1.39 |
21,818,157 |
93,228.36 |
| AMATA |
20.80 |
-0.30 |
-1.42 |
8,277,205 |
172,445.06 |
| KCE |
100.50 |
-1.50 |
-1.47 |
2,616,592 |
263,070.54 |
| AP |
8.10 |
-0.15 |
-1.82 |
5,577,367 |
45,726.01 |
| PLANB |
6.55 |
-0.15 |
-2.24 |
2,908,801 |
19,201.08 |
