สรุป SET100 วันนี้ BIG บวกสูงสุด 7.78%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BIG |
3.60 |
0.26 |
7.78 |
108,474,124 |
380,120.08 |
| BCPG |
21.70 |
0.80 |
3.83 |
29,017,615 |
621,270.27 |
| THAI |
19.10 |
0.60 |
3.24 |
46,500,541 |
907,995.72 |
| AAV |
6.70 |
0.20 |
3.08 |
173,238,443 |
1,168,423.21 |
| COM7 |
13.90 |
0.40 |
2.96 |
22,935,422 |
316,234.97 |
| PTG |
24.10 |
0.60 |
2.55 |
35,037,976 |
849,497.89 |
| AOT |
59.50 |
1.25 |
2.15 |
51,312,763 |
3,041,712.69 |
| THCOM |
17.50 |
0.30 |
1.74 |
22,269,117 |
390,974.39 |
| VGI |
5.85 |
0.10 |
1.74 |
6,462,158 |
37,689.03 |
| HMPRO |
12.10 |
0.20 |
1.68 |
21,616,977 |
259,617.62 |
| KTC |
121.00 |
2.00 |
1.68 |
2,216,026 |
268,132.38 |
| THANI |
7.40 |
0.10 |
1.37 |
11,094,137 |
83,003.45 |
| SPRC |
17.90 |
0.20 |
1.13 |
9,795,484 |
174,955.23 |
| BA |
18.80 |
0.20 |
1.08 |
11,856,687 |
225,946.72 |
| BDMS |
20.90 |
0.20 |
0.97 |
26,108,127 |
544,624.24 |
| BH |
211.00 |
2.00 |
0.96 |
715,042 |
150,621.94 |
| BPP |
29.75 |
0.25 |
0.85 |
30,654,419 |
916,266.55 |
| GLOBAL |
16.70 |
0.10 |
0.60 |
2,436,706 |
40,701.00 |
| MALEE |
42.50 |
0.25 |
0.59 |
1,526,337 |
64,963.28 |
| BLAND |
1.88 |
0.01 |
0.53 |
137,078,514 |
257,496.43 |
| KTB |
19.00 |
0.10 |
0.53 |
12,699,337 |
241,197.17 |
| INTUCH |
57.75 |
0.25 |
0.43 |
8,718,128 |
504,562.24 |
| PSH |
24.00 |
0.10 |
0.42 |
2,425,011 |
58,298.07 |
| SCC |
498.00 |
2.00 |
0.40 |
1,234,260 |
614,097.93 |
| ANAN |
5.90 |
– |
– |
31,998,612 |
191,381.29 |
| BCH |
16.00 |
– |
– |
3,427,600 |
54,910.51 |
| BCP |
42.50 |
– |
– |
6,480,706 |
274,453.99 |
| BEAUTY |
15.90 |
– |
– |
8,163,150 |
129,734.75 |
| BTS |
8.60 |
– |
– |
21,613,801 |
185,828.38 |
| CPF |
26.25 |
– |
– |
17,599,859 |
461,781.10 |
| EA |
40.25 |
– |
– |
3,865,762 |
155,439.13 |
| EPG |
12.00 |
– |
– |
11,293,154 |
134,356.06 |
| KBANK |
207.00 |
– |
– |
1,182,534 |
244,126.47 |
| LH |
9.90 |
– |
– |
9,261,573 |
92,143.69 |
| MAJOR |
30.75 |
– |
– |
2,479,821 |
76,607.47 |
| QH |
2.72 |
– |
– |
16,777,532 |
45,701.00 |
| ROBINS |
64.00 |
– |
– |
2,520,324 |
161,946.80 |
| S |
3.98 |
– |
– |
3,114,262 |
12,368.06 |
| SCCC |
284.00 |
– |
– |
53,153 |
15,090.84 |
| SIRI |
2.34 |
– |
– |
126,264,958 |
292,697.69 |
| TKN |
23.30 |
– |
– |
5,504,812 |
128,555.01 |
| TOP |
99.50 |
– |
– |
4,626,270 |
459,484.57 |
| UNIQ |
18.30 |
– |
– |
4,159,901 |
75,977.03 |
| ADVANC |
191.00 |
-0.50 |
-0.26 |
3,120,502 |
597,222.33 |
| BBL |
187.50 |
-0.50 |
-0.27 |
734,793 |
138,089.17 |
| PTTEP |
89.25 |
-0.25 |
-0.28 |
5,818,676 |
522,216.01 |
| CBG |
86.50 |
-0.25 |
-0.29 |
883,723 |
76,604.42 |
| WORK |
82.50 |
-0.25 |
-0.30 |
1,228,817 |
101,224.30 |
| SCB |
150.50 |
-0.50 |
-0.33 |
9,469,910 |
1,425,827.11 |
| KKP |
70.25 |
-0.25 |
-0.35 |
1,089,463 |
76,617.78 |
| SAWAD |
61.00 |
-0.25 |
-0.41 |
3,185,268 |
195,176.45 |
| EGCO |
230.00 |
-1.00 |
-0.43 |
168,527 |
38,809.87 |
| TASCO |
22.90 |
-0.10 |
-0.43 |
3,896,751 |
89,590.05 |
| RATCH |
54.00 |
-0.25 |
-0.46 |
2,925,623 |
158,818.49 |
| GUNKUL |
4.14 |
-0.02 |
-0.48 |
78,765,962 |
330,881.43 |
| PTT |
418.00 |
-2.00 |
-0.48 |
2,559,562 |
1,076,290.62 |
| MONO |
3.88 |
-0.02 |
-0.51 |
7,283,800 |
28,369.15 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
1,619,430 |
79,668.80 |
| BLA |
44.25 |
-0.25 |
-0.56 |
2,393,405 |
106,015.52 |
| BANPU |
17.40 |
-0.10 |
-0.57 |
12,915,181 |
225,207.28 |
| BEC |
16.50 |
-0.10 |
-0.60 |
5,594,069 |
92,917.27 |
| PTTGC |
82.25 |
-0.50 |
-0.60 |
15,610,668 |
1,287,230.93 |
| BEM |
7.85 |
-0.05 |
-0.63 |
43,590,202 |
341,944.00 |
| CPN |
78.75 |
-0.50 |
-0.63 |
3,828,751 |
302,358.13 |
| MTLS |
35.50 |
-0.25 |
-0.70 |
4,311,855 |
153,819.73 |
| CPALL |
68.50 |
-0.50 |
-0.72 |
5,745,142 |
394,081.63 |
| PLANB |
6.65 |
-0.05 |
-0.75 |
7,453,810 |
49,454.79 |
| STPI |
6.55 |
-0.05 |
-0.76 |
1,662,300 |
10,965.16 |
| CHG |
2.54 |
-0.02 |
-0.78 |
20,754,932 |
53,180.28 |
| TMB |
2.50 |
-0.02 |
-0.79 |
65,724,695 |
165,432.29 |
| TRUE |
6.20 |
-0.05 |
-0.80 |
90,517,795 |
564,910.99 |
| LPN |
12.10 |
-0.10 |
-0.82 |
1,592,740 |
19,363.55 |
| TPIPL |
2.32 |
-0.02 |
-0.85 |
57,522,332 |
134,107.68 |
| DELTA |
86.75 |
-0.75 |
-0.86 |
1,026,596 |
89,434.34 |
| TVO |
28.00 |
-0.25 |
-0.88 |
792,171 |
22,285.35 |
| CK |
27.25 |
-0.25 |
-0.91 |
3,692,927 |
101,582.31 |
| STEC |
25.25 |
-0.25 |
-0.98 |
3,208,481 |
81,247.32 |
| TTA |
9.90 |
-0.10 |
-1.00 |
7,670,853 |
76,660.94 |
| GFPT |
19.50 |
-0.20 |
-1.02 |
2,614,030 |
51,285.48 |
| LHBANK |
1.80 |
-0.02 |
-1.10 |
5,514,803 |
9,958.53 |
| GLOW |
87.50 |
-1.00 |
-1.13 |
742,746 |
65,162.26 |
| AP |
8.15 |
-0.10 |
-1.21 |
7,867,873 |
64,436.46 |
| TISCO |
80.50 |
-1.00 |
-1.23 |
2,408,810 |
195,347.12 |
| DTAC |
57.00 |
-0.75 |
-1.30 |
2,136,043 |
122,342.77 |
| AMATA |
20.80 |
-0.30 |
-1.42 |
11,604,587 |
241,766.91 |
| BJC |
51.75 |
-0.75 |
-1.43 |
27,477,811 |
1,446,514.48 |
| GPSC |
51.75 |
-0.75 |
-1.43 |
4,264,023 |
222,065.11 |
| CKP |
3.86 |
-0.06 |
-1.53 |
34,920,485 |
136,337.48 |
| SUPER |
1.28 |
-0.02 |
-1.54 |
98,579,250 |
127,415.92 |
| SPALI |
24.30 |
-0.40 |
-1.62 |
6,296,165 |
153,327.49 |
| IVL |
44.25 |
-0.75 |
-1.67 |
9,457,687 |
421,041.78 |
| WHA |
3.54 |
-0.06 |
-1.67 |
66,185,774 |
236,294.55 |
| TU |
18.90 |
-0.40 |
-2.07 |
37,118,355 |
705,689.19 |
| PTL |
13.40 |
-0.30 |
-2.19 |
4,750,000 |
64,377.35 |
| IRPC |
6.35 |
-0.15 |
-2.31 |
111,467,257 |
712,847.07 |
| MINT |
40.50 |
-1.00 |
-2.41 |
15,795,168 |
643,735.92 |
| KCE |
99.50 |
-2.50 |
-2.45 |
4,554,934 |
456,026.51 |
| MEGA |
39.00 |
-1.00 |
-2.50 |
1,644,538 |
64,637.30 |
| CENTEL |
43.25 |
-1.25 |
-2.81 |
3,158,600 |
137,052.54 |
| ITD |
4.18 |
-0.14 |
-3.24 |
51,207,863 |
217,165.14 |
