สรุป SET100 (ภาคเช้า) TCAP บวกสูงสุด 2.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TCAP |
50.25 |
1.25 |
2.55 |
13,401,416 |
674,251.53 |
| BEAUTY |
16.30 |
0.40 |
2.52 |
16,353,632 |
265,081.25 |
| CBG |
88.50 |
2.00 |
2.31 |
3,030,933 |
267,254.11 |
| PLANB |
6.80 |
0.15 |
2.26 |
15,857,202 |
108,043.47 |
| KTC |
123.50 |
2.50 |
2.07 |
2,411,213 |
298,318.06 |
| PTG |
24.60 |
0.50 |
2.07 |
17,905,473 |
436,840.11 |
| BJC |
52.75 |
1.00 |
1.93 |
1,102,320 |
57,734.85 |
| RATCH |
55.00 |
1.00 |
1.85 |
2,157,372 |
117,840.35 |
| VGI |
5.95 |
0.10 |
1.71 |
15,846,100 |
94,260.85 |
| AMATA |
21.10 |
0.30 |
1.44 |
8,597,956 |
181,518.05 |
| BIG |
3.64 |
0.04 |
1.11 |
25,221,492 |
90,820.81 |
| CK |
27.50 |
0.25 |
0.92 |
1,105,174 |
30,280.29 |
| WORK |
83.25 |
0.75 |
0.91 |
413,553 |
34,339.95 |
| TVO |
28.25 |
0.25 |
0.89 |
265,706 |
7,486.19 |
| INTUCH |
58.25 |
0.50 |
0.87 |
5,135,332 |
299,242.27 |
| TRUE |
6.25 |
0.05 |
0.81 |
39,897,583 |
247,463.41 |
| SUPER |
1.29 |
0.01 |
0.78 |
91,711,401 |
117,688.00 |
| PTL |
13.50 |
0.10 |
0.75 |
1,894,300 |
25,690.70 |
| CPALL |
69.00 |
0.50 |
0.73 |
11,281,814 |
778,174.27 |
| EA |
40.50 |
0.25 |
0.62 |
926,200 |
37,356.50 |
| BEC |
16.60 |
0.10 |
0.61 |
3,068,011 |
51,088.83 |
| DELTA |
87.25 |
0.50 |
0.58 |
206,601 |
18,053.96 |
| BLA |
44.50 |
0.25 |
0.56 |
604,300 |
26,734.60 |
| WHA |
3.56 |
0.02 |
0.56 |
36,170,600 |
128,563.63 |
| ADVANC |
192.00 |
1.00 |
0.52 |
1,677,661 |
322,166.46 |
| MONO |
3.90 |
0.02 |
0.52 |
3,371,600 |
13,151.30 |
| LH |
9.95 |
0.05 |
0.51 |
2,278,398 |
22,680.91 |
| KCE |
100.00 |
0.50 |
0.50 |
1,665,191 |
166,529.02 |
| BH |
212.00 |
1.00 |
0.47 |
802,005 |
170,104.46 |
| EGCO |
231.00 |
1.00 |
0.43 |
23,801 |
5,490.63 |
| ROBINS |
64.25 |
0.25 |
0.39 |
1,091,133 |
70,314.41 |
| KKP |
70.50 |
0.25 |
0.36 |
1,718,571 |
121,109.11 |
| AAV |
6.70 |
– |
– |
24,413,616 |
163,450.61 |
| BANPU |
17.40 |
– |
– |
6,027,183 |
105,113.75 |
| BCH |
16.00 |
– |
– |
2,367,355 |
37,759.47 |
| CENTEL |
43.25 |
– |
– |
720,115 |
31,187.62 |
| CHG |
2.54 |
– |
– |
9,892,383 |
25,035.20 |
| CKP |
3.86 |
– |
– |
16,827,134 |
65,233.22 |
| COM7 |
13.90 |
– |
– |
32,771,490 |
461,854.13 |
| CPF |
26.25 |
– |
– |
7,373,798 |
193,510.13 |
| DTAC |
57.00 |
– |
– |
377,405 |
21,502.08 |
| GLOW |
87.50 |
– |
– |
387,932 |
33,916.16 |
| LHBANK |
1.80 |
– |
– |
971,504 |
1,749.26 |
| LPN |
12.10 |
– |
– |
1,743,151 |
21,081.61 |
| MAJOR |
30.75 |
– |
– |
2,945,100 |
91,277.10 |
| MINT |
40.50 |
– |
– |
8,608,214 |
349,752.67 |
| PTT |
418.00 |
– |
– |
1,308,271 |
548,285.37 |
| PTTEP |
89.25 |
– |
– |
1,949,934 |
174,523.75 |
| S |
3.98 |
– |
– |
807,192 |
3,211.73 |
| SCC |
498.00 |
– |
– |
328,835 |
163,715.46 |
| SIRI |
2.34 |
– |
– |
29,751,371 |
69,103.44 |
| STEC |
25.25 |
– |
– |
490,400 |
12,379.20 |
| STPI |
6.55 |
– |
– |
811,800 |
5,329.98 |
| THAI |
19.10 |
– |
– |
9,982,145 |
191,428.44 |
| TTA |
9.90 |
– |
– |
1,913,000 |
18,908.55 |
| TU |
18.90 |
– |
– |
7,523,701 |
142,579.32 |
| UNIQ |
18.30 |
– |
– |
1,042,500 |
19,065.97 |
| SPALI |
24.20 |
-0.10 |
-0.41 |
984,010 |
23,899.48 |
| AOT |
59.25 |
-0.25 |
-0.42 |
13,284,364 |
787,705.57 |
| PSH |
23.90 |
-0.10 |
-0.42 |
864,302 |
20,752.15 |
| TKN |
23.20 |
-0.10 |
-0.43 |
1,400,105 |
32,524.24 |
| TASCO |
22.80 |
-0.10 |
-0.44 |
4,014,200 |
91,861.03 |
| BCPG |
21.60 |
-0.10 |
-0.46 |
20,789,195 |
453,859.40 |
| BDMS |
20.80 |
-0.10 |
-0.48 |
8,779,320 |
183,457.20 |
| GUNKUL |
4.12 |
-0.02 |
-0.48 |
10,414,061 |
43,110.77 |
| KBANK |
206.00 |
-1.00 |
-0.48 |
1,056,205 |
218,823.64 |
| BA |
18.70 |
-0.10 |
-0.53 |
1,360,805 |
25,526.86 |
| BLAND |
1.87 |
-0.01 |
-0.53 |
26,733,300 |
50,004.81 |
| KTB |
18.90 |
-0.10 |
-0.53 |
13,084,532 |
247,304.22 |
| SPRC |
17.80 |
-0.10 |
-0.56 |
2,004,903 |
35,744.86 |
| BTS |
8.55 |
-0.05 |
-0.58 |
9,074,216 |
77,545.12 |
| PTTGC |
81.75 |
-0.50 |
-0.61 |
4,247,731 |
348,296.60 |
| CPN |
78.25 |
-0.50 |
-0.63 |
977,065 |
76,689.15 |
| MEGA |
38.75 |
-0.25 |
-0.64 |
634,221 |
24,735.27 |
| QH |
2.70 |
-0.02 |
-0.74 |
10,886,539 |
29,387.26 |
| IRPC |
6.30 |
-0.05 |
-0.79 |
43,234,816 |
274,663.75 |
| BBL |
186.00 |
-1.50 |
-0.80 |
992,201 |
185,337.27 |
| TMB |
2.48 |
-0.02 |
-0.80 |
27,515,700 |
68,660.94 |
| EPG |
11.90 |
-0.10 |
-0.83 |
1,123,504 |
13,359.43 |
| TPIPL |
2.30 |
-0.02 |
-0.86 |
64,272,721 |
147,771.69 |
| GPSC |
51.25 |
-0.50 |
-0.97 |
1,510,139 |
77,791.77 |
| TOP |
98.50 |
-1.00 |
-1.01 |
1,775,998 |
175,058.66 |
| GFPT |
19.30 |
-0.20 |
-1.03 |
2,141,923 |
41,758.39 |
| SCCC |
281.00 |
-3.00 |
-1.06 |
191,812 |
54,067.59 |
| IVL |
43.75 |
-0.50 |
-1.13 |
7,692,358 |
336,576.30 |
| GLOBAL |
16.50 |
-0.20 |
-1.20 |
726,360 |
12,080.69 |
| AP |
8.05 |
-0.10 |
-1.23 |
4,860,025 |
39,434.27 |
| SAWAD |
60.25 |
-0.75 |
-1.23 |
1,217,957 |
73,734.41 |
| TISCO |
79.50 |
-1.00 |
-1.24 |
2,749,644 |
220,152.56 |
| BEM |
7.75 |
-0.10 |
-1.27 |
24,871,786 |
194,017.74 |
| MTLS |
35.00 |
-0.50 |
-1.41 |
4,612,981 |
162,524.39 |
| ITD |
4.12 |
-0.06 |
-1.44 |
29,669,495 |
122,381.24 |
| SCB |
148.00 |
-2.50 |
-1.66 |
9,430,545 |
1,399,872.09 |
| BPP |
29.25 |
-0.50 |
-1.68 |
12,876,079 |
377,542.40 |
| ANAN |
5.80 |
-0.10 |
-1.69 |
11,948,663 |
69,619.22 |
| THCOM |
17.20 |
-0.30 |
-1.71 |
3,626,307 |
62,562.44 |
| MALEE |
41.75 |
-0.75 |
-1.76 |
1,404,107 |
58,780.35 |
| THANI |
7.25 |
-0.15 |
-2.03 |
5,011,539 |
37,500.51 |
| HMPRO |
11.80 |
-0.30 |
-2.48 |
4,660,226 |
55,546.23 |
| BCP |
41.25 |
-1.25 |
-2.94 |
11,897,921 |
493,019.10 |
