สรุป SET100 (ภาคเช้า) บวกสูงสุด 4.51%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| SAWAD |
63.75 |
2.75 |
4.51 |
12,076,924 |
762,400.05 |
| WHA |
3.70 |
0.14 |
3.93 |
208,842,070 |
764,346.23 |
| MEGA |
40.25 |
1.5 |
3.87 |
3,074,585 |
121,337.05 |
| STPI |
6.80 |
0.25 |
3.82 |
4,453,630 |
30,253.35 |
| MALEE |
44.00 |
1.5 |
3.53 |
5,228,169 |
230,404.44 |
| CKP |
4.12 |
0.14 |
3.52 |
76,466,587 |
313,904.11 |
| ROBINS |
68.00 |
2.25 |
3.42 |
4,432,382 |
301,248.90 |
| BANPU |
18.00 |
0.5 |
2.86 |
57,469,317 |
1,021,292.55 |
| CENTEL |
45.00 |
1.25 |
2.86 |
2,188,421 |
97,350.41 |
| BJC |
54.75 |
1.5 |
2.82 |
9,356,542 |
508,075.18 |
| THANI |
7.60 |
0.2 |
2.7 |
5,246,530 |
39,734.70 |
| MINT |
41.75 |
1 |
2.45 |
10,309,462 |
425,235.48 |
| PTL |
13.80 |
0.3 |
2.22 |
1,415,500 |
19,402.49 |
| LH |
10.20 |
0.2 |
2 |
28,164,734 |
284,451.68 |
| GUNKUL |
4.16 |
0.08 |
1.96 |
12,566,379 |
51,999.59 |
| BCH |
16.20 |
0.3 |
1.89 |
2,771,812 |
44,558.49 |
| KBANK |
216.00 |
4 |
1.89 |
5,426,837 |
1,164,761.06 |
| TISCO |
81.50 |
1.5 |
1.88 |
1,928,864 |
156,942.65 |
| BEAUTY |
16.70 |
0.3 |
1.83 |
22,630,023 |
375,122.85 |
| GLOBAL |
17.00 |
0.3 |
1.8 |
5,850,021 |
99,435.78 |
| TASCO |
23.20 |
0.4 |
1.75 |
14,567,936 |
338,066.42 |
| TPIPL |
2.34 |
0.04 |
1.74 |
36,577,969 |
84,767.84 |
| IVL |
45.00 |
0.75 |
1.69 |
9,369,301 |
420,314.31 |
| SIRI |
2.40 |
0.04 |
1.69 |
163,870,044 |
392,540.54 |
| BIG |
3.70 |
0.06 |
1.65 |
33,543,600 |
123,834.21 |
| SUPER |
1.30 |
0.02 |
1.56 |
66,986,604 |
86,722.02 |
| KCE |
101.50 |
1.5 |
1.5 |
2,828,079 |
286,807.29 |
| TCAP |
52.00 |
0.75 |
1.46 |
10,549,499 |
548,959.65 |
| COM7 |
14.40 |
0.2 |
1.41 |
14,771,541 |
211,985.08 |
| AMATA |
22.10 |
0.3 |
1.38 |
16,540,546 |
365,705.84 |
| RATCH |
55.5 |
0.75 |
1.37 |
2,903,585 |
160,039.14 |
| DTAC |
57.75 |
0.75 |
1.32 |
4,115,135 |
236,907.29 |
| BEC |
17.30 |
0.2 |
1.17 |
12,855,753 |
218,870.70 |
| MONO |
4.00 |
0.04 |
1.01 |
14,263,381 |
57,032.62 |
| TKN |
23.20 |
0.2 |
0.87 |
5,307,403 |
123,041.12 |
| BPP |
30.00 |
0.25 |
0.84 |
14,674,120 |
445,084.87 |
| GLOW |
90.50 |
0.75 |
0.84 |
1,295,771 |
116,738.25 |
| HMPRO |
12.10 |
0.1 |
0.83 |
18,253,902 |
223,553.94 |
| PTTEP |
92.00 |
0.75 |
0.82 |
11,215,063 |
1,031,508.73 |
| CBG |
94.75 |
0.75 |
0.8 |
7,756,220 |
740,953.49 |
| TRUE |
6.30 |
0.05 |
0.8 |
53,814,782 |
338,813.63 |
| IRPC |
6.45 |
0.05 |
0.78 |
44,065,276 |
284,284.63 |
| AAV |
6.70 |
0.05 |
0.75 |
17,795,804 |
119,086.06 |
| MTLS |
35.75 |
0.25 |
0.7 |
4,705,164 |
168,217.93 |
| BEM |
7.90 |
0.05 |
0.64 |
63,233,999 |
501,273.05 |
| WORK |
84 |
0.5 |
0.6 |
755,451 |
63,297.68 |
| BTS |
8.55 |
0.05 |
0.59 |
12,693,661 |
108,074.86 |
| LHBANK |
1.82 |
0.01 |
0.55 |
7,521,434 |
13,612.55 |
| BA |
18.70 |
0.1 |
0.54 |
1,157,400 |
21,642.08 |
| TU |
19.00 |
0.1 |
0.53 |
11,390,542 |
216,254.52 |
| KTB |
19.20 |
0.1 |
0.52 |
22,322,323 |
428,357.42 |
| THAI |
19.20 |
0.1 |
0.52 |
4,038,356 |
77,313.92 |
| GFPT |
19.60 |
0.1 |
0.51 |
857,033 |
16,736.27 |
| S |
3.98 |
0.02 |
0.51 |
2,420,192 |
9,633.84 |
| ITD |
4.20 |
0.02 |
0.48 |
16,645,573 |
70,544.22 |
| PTT |
430 |
2 |
0.47 |
4,191,689 |
1,812,693.16 |
| PTG |
24.50 |
0.1 |
0.41 |
7,019,310 |
172,172.18 |
| SCC |
502.00 |
2 |
0.4 |
1,802,191 |
907,045.33 |
| CPALL |
70.25 |
0.25 |
0.36 |
6,456,482 |
452,672.28 |
| KKP |
71.75 |
0.25 |
0.35 |
1,322,310 |
94,947.76 |
| SCB |
150.50 |
0.5 |
0.33 |
4,482,299 |
673,615.39 |
| BBL |
190.00 |
0.5 |
0.26 |
4,779,455 |
911,716.66 |
| ADVANC |
194.00 |
– |
– |
2,214,159 |
429,809.90 |
| AOT |
59.25 |
– |
– |
21,317,667 |
1,263,925.61 |
| BCP |
41.75 |
– |
– |
4,125,630 |
172,360.85 |
| BH |
212.00 |
– |
– |
418,244 |
88,991.60 |
| BLAND |
1.87 |
– |
– |
23,981,153 |
45,067.47 |
| CHG |
2.52 |
– |
– |
7,132,935 |
17,979.37 |
| CK |
27.75 |
– |
– |
8,926,107 |
249,874.68 |
| CPF |
26.75 |
– |
– |
8,820,983 |
234,853.17 |
| EA |
40.75 |
– |
– |
1,029,858 |
42,174.22 |
| MAJOR |
30.75 |
– |
– |
3,773,800 |
116,043.28 |
| PSH |
24.30 |
– |
– |
1,933,730 |
47,028.47 |
| PTTGC |
82.50 |
– |
– |
5,181,008 |
428,195.27 |
| QH |
2.80 |
– |
– |
15,813,933 |
44,051.30 |
| SPALI |
24.40 |
– |
– |
9,369,867 |
229,107.79 |
| SPRC |
18.00 |
– |
– |
6,642,354 |
119,991.20 |
| STEC |
26.00 |
– |
– |
9,942,588 |
258,512.14 |
| THCOM |
17.30 |
– |
– |
2,826,586 |
48,938.35 |
| TMB |
2.56 |
– |
– |
117,580,352 |
302,738.27 |
| TTA |
10.00 |
– |
– |
1,470,608 |
14,817.35 |
| TVO |
28.25 |
– |
– |
1,296,235 |
36,614.11 |
| UNIQ |
18.80 |
– |
– |
13,096,919 |
248,372.96 |
| INTUCH |
58.75 |
-0.25 |
-0.42 |
5,276,562 |
311,224.10 |
| EGCO |
234.00 |
-1 |
-0.43 |
145,546 |
33,971.94 |
| BDMS |
20.90 |
-0.1 |
-0.48 |
15,306,916 |
321,433.15 |
| BLA |
44.50 |
-0.25 |
-0.56 |
495,355 |
22,141.11 |
| AP |
8.30 |
-0.05 |
-0.6 |
2,834,043 |
23,486.02 |
| SCCC |
282.00 |
-2 |
-0.7 |
58,725 |
16,617.95 |
| TOP |
98.75 |
-0.75 |
-0.75 |
3,146,644 |
311,476.44 |
| VGI |
6.10 |
-0.05 |
-0.81 |
18,183,427 |
111,687.51 |
| ANAN |
5.90 |
-0.05 |
-0.84 |
6,150,600 |
36,596.40 |
| EPG |
11.80 |
-0.1 |
-0.84 |
1,399,200 |
16,609.17 |
| CPN |
78.75 |
-0.75 |
-0.94 |
3,067,158 |
243,691.29 |
| GPSC |
52.00 |
-0.5 |
-0.95 |
1,650,607 |
86,900.75 |
| DELTA |
86.75 |
-1 |
-1.14 |
1,049,932 |
91,373.67 |
| LPN |
12.20 |
-0.2 |
-1.61 |
2,763,344 |
33,870.72 |
| KTC |
125.50 |
-2.5 |
-1.95 |
1,129,350 |
142,416.25 |
| BCPG |
21.30 |
-0.6 |
-2.74 |
15,889,046 |
343,355.47 |
| PLANB |
6.65 |
-0.25 |
-3.62 |
17,658,760 |
118,776.79 |
