สรุป SET100 วันนี้ SAWAD บวกสูงสุด 8.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
66.00 |
5.00 |
8.20 |
19,308,905 |
1,231,175.29 |
| MALEE |
45.25 |
2.75 |
6.47 |
8,517,985 |
377,480.30 |
| STPI |
6.95 |
0.40 |
6.11 |
9,292,582 |
63,546.67 |
| THANI |
7.85 |
0.45 |
6.08 |
11,567,661 |
88,521.15 |
| MEGA |
41.00 |
2.25 |
5.81 |
5,789,290 |
231,839.73 |
| WHA |
3.72 |
0.16 |
4.49 |
381,040,883 |
1,397,905.25 |
| CKP |
4.14 |
0.16 |
4.02 |
108,445,703 |
445,735.11 |
| ROBINS |
68.00 |
2.25 |
3.42 |
7,683,697 |
522,610.60 |
| BIG |
3.76 |
0.12 |
3.30 |
68,233,450 |
253,767.83 |
| BCH |
16.40 |
0.50 |
3.14 |
7,506,349 |
121,684.28 |
| DTAC |
58.75 |
1.75 |
3.07 |
12,662,259 |
735,660.96 |
| GLOBAL |
17.20 |
0.50 |
2.99 |
9,860,364 |
168,361.56 |
| CENTEL |
45.00 |
1.25 |
2.86 |
5,215,942 |
235,011.94 |
| COM7 |
14.60 |
0.40 |
2.82 |
33,664,869 |
486,027.49 |
| SIRI |
2.42 |
0.06 |
2.54 |
338,203,729 |
814,084.73 |
| KBANK |
217.00 |
5.00 |
2.36 |
9,636,266 |
2,075,282.70 |
| BJC |
54.50 |
1.25 |
2.35 |
11,831,749 |
643,023.40 |
| SUPER |
1.31 |
0.03 |
2.34 |
340,080,821 |
445,077.74 |
| BANPU |
17.90 |
0.40 |
2.29 |
140,716,630 |
2,513,053.63 |
| TISCO |
81.50 |
1.50 |
1.88 |
4,707,421 |
384,069.90 |
| MINT |
41.50 |
0.75 |
1.84 |
19,891,119 |
821,873.59 |
| AMATA |
22.20 |
0.40 |
1.83 |
31,777,126 |
705,385.96 |
| TPIPL |
2.34 |
0.04 |
1.74 |
47,006,569 |
108,995.29 |
| IRPC |
6.50 |
0.10 |
1.56 |
196,987,757 |
1,278,398.67 |
| MONO |
4.02 |
0.06 |
1.52 |
29,491,386 |
118,319.19 |
| WORK |
84.75 |
1.25 |
1.50 |
6,360,406 |
540,023.49 |
| PTL |
13.70 |
0.20 |
1.48 |
2,653,500 |
36,373.39 |
| TCAP |
52.00 |
0.75 |
1.46 |
14,181,903 |
737,716.21 |
| QH |
2.84 |
0.04 |
1.43 |
98,456,724 |
277,193.58 |
| BEAUTY |
16.60 |
0.20 |
1.22 |
34,859,255 |
577,640.62 |
| IVL |
44.75 |
0.50 |
1.13 |
15,449,261 |
692,569.06 |
| GFPT |
19.70 |
0.20 |
1.03 |
1,912,344 |
37,470.33 |
| LH |
10.10 |
0.10 |
1.00 |
50,611,817 |
511,839.39 |
| GUNKUL |
4.12 |
0.04 |
0.98 |
19,173,260 |
79,331.26 |
| RATCH |
55.25 |
0.50 |
0.91 |
4,488,306 |
247,650.98 |
| TASCO |
23.00 |
0.20 |
0.88 |
24,613,680 |
569,464.30 |
| ANAN |
6.00 |
0.05 |
0.84 |
10,711,100 |
63,763.58 |
| HMPRO |
12.10 |
0.10 |
0.83 |
25,615,128 |
312,630.81 |
| MAJOR |
31.00 |
0.25 |
0.81 |
5,787,401 |
178,374.86 |
| BTS |
8.55 |
0.05 |
0.59 |
38,979,245 |
332,061.18 |
| PTTEP |
91.75 |
0.50 |
0.55 |
17,969,115 |
1,651,326.92 |
| BA |
18.70 |
0.10 |
0.54 |
2,705,611 |
50,593.99 |
| TU |
19.00 |
0.10 |
0.53 |
16,509,010 |
313,370.41 |
| S |
3.98 |
0.02 |
0.51 |
3,530,953 |
14,054.21 |
| KCE |
100.50 |
0.50 |
0.50 |
3,823,488 |
387,160.51 |
| ITD |
4.20 |
0.02 |
0.48 |
25,483,863 |
107,761.16 |
| BH |
213.00 |
1.00 |
0.47 |
835,399 |
177,643.63 |
| PTT |
430.00 |
2.00 |
0.47 |
7,062,307 |
3,046,370.01 |
| SCC |
502.00 |
2.00 |
0.40 |
4,189,636 |
2,104,750.61 |
| SCB |
150.50 |
0.50 |
0.33 |
13,756,668 |
2,067,115.53 |
| PTTGC |
82.75 |
0.25 |
0.30 |
10,782,879 |
890,468.48 |
| GLOW |
90.00 |
0.25 |
0.28 |
2,331,639 |
209,872.42 |
| CBG |
94.25 |
0.25 |
0.27 |
11,047,835 |
1,051,366.74 |
| BBL |
190.00 |
0.50 |
0.26 |
6,131,031 |
1,169,029.69 |
| AAV |
6.65 |
– |
– |
26,073,656 |
174,192.83 |
| ADVANC |
194.00 |
– |
– |
4,699,830 |
911,620.50 |
| AOT |
59.25 |
– |
– |
34,463,652 |
2,042,520.45 |
| BEC |
17.10 |
– |
– |
19,808,397 |
338,597.69 |
| BEM |
7.85 |
– |
– |
92,034,212 |
727,440.14 |
| BLAND |
1.87 |
– |
– |
58,396,967 |
109,403.73 |
| BPP |
29.75 |
– |
– |
22,833,632 |
687,684.29 |
| CPALL |
70.00 |
– |
– |
12,974,353 |
909,641.08 |
| CPF |
26.75 |
– |
– |
19,617,211 |
521,982.32 |
| KKP |
71.50 |
– |
– |
3,931,641 |
281,630.38 |
| KTB |
19.10 |
– |
– |
38,497,854 |
738,633.79 |
| MTLS |
35.50 |
– |
– |
9,905,529 |
353,358.15 |
| PSH |
24.30 |
– |
– |
3,541,151 |
85,987.66 |
| SPALI |
24.40 |
– |
– |
15,695,217 |
383,700.15 |
| THAI |
19.10 |
– |
– |
7,547,917 |
144,440.36 |
| TMB |
2.56 |
– |
– |
245,187,671 |
629,480.24 |
| TRUE |
6.25 |
– |
– |
118,572,775 |
743,672.49 |
| TTA |
10.00 |
– |
– |
5,197,363 |
52,041.55 |
| TVO |
28.25 |
– |
– |
2,404,901 |
67,994.30 |
| UNIQ |
18.80 |
– |
– |
18,241,784 |
345,657.93 |
| VGI |
6.15 |
– |
– |
25,813,629 |
158,232.19 |
| CPN |
79.25 |
-0.25 |
-0.31 |
6,359,303 |
503,736.28 |
| PTG |
24.30 |
-0.10 |
-0.41 |
11,718,312 |
286,643.50 |
| INTUCH |
58.75 |
-0.25 |
-0.42 |
8,098,293 |
477,371.46 |
| EGCO |
234.00 |
-1.00 |
-0.43 |
319,440 |
74,577.65 |
| BDMS |
20.90 |
-0.10 |
-0.48 |
25,724,746 |
539,392.91 |
| LHBANK |
1.80 |
-0.01 |
-0.55 |
27,047,353 |
48,778.12 |
| SPRC |
17.90 |
-0.10 |
-0.56 |
10,283,511 |
185,364.80 |
| THCOM |
17.20 |
-0.10 |
-0.58 |
5,572,037 |
96,249.99 |
| AP |
8.30 |
-0.05 |
-0.60 |
8,367,665 |
69,342.81 |
| BCP |
41.50 |
-0.25 |
-0.60 |
7,934,353 |
330,451.96 |
| EA |
40.50 |
-0.25 |
-0.61 |
3,000,858 |
122,289.82 |
| SCCC |
282.00 |
-2.00 |
-0.70 |
409,755 |
115,746.59 |
| TOP |
98.75 |
-0.75 |
-0.75 |
5,945,058 |
587,963.02 |
| CHG |
2.50 |
-0.02 |
-0.79 |
31,716,884 |
79,542.38 |
| CK |
27.50 |
-0.25 |
-0.90 |
16,286,574 |
453,231.52 |
| STEC |
25.75 |
-0.25 |
-0.96 |
13,291,974 |
344,803.72 |
| BLA |
44.25 |
-0.50 |
-1.12 |
2,733,857 |
121,198.09 |
| DELTA |
86.75 |
-1.00 |
-1.14 |
1,634,287 |
142,054.18 |
| TKN |
22.70 |
-0.30 |
-1.30 |
9,903,272 |
227,943.68 |
| GPSC |
51.75 |
-0.75 |
-1.43 |
3,452,435 |
180,351.87 |
| LPN |
12.20 |
-0.20 |
-1.61 |
6,478,462 |
79,183.83 |
| PLANB |
6.75 |
-0.15 |
-2.17 |
112,514,163 |
697,384.27 |
| KTC |
125.00 |
-3.00 |
-2.34 |
1,932,418 |
243,144.01 |
| EPG |
11.60 |
-0.30 |
-2.52 |
14,915,700 |
172,875.73 |
| BCPG |
20.90 |
-1.00 |
-4.57 |
33,681,554 |
718,926.38 |
