สรุป SET100 (ภาคเช้า) MTLS บวกสูงสุด 4.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTLS |
37.25 |
1.75 |
4.93 |
27,684,937 |
1,028,330.36 |
| SAWAD |
67.50 |
1.50 |
2.27 |
6,029,127 |
407,808.30 |
| BEM |
8.00 |
0.15 |
1.91 |
62,244,090 |
497,203.70 |
| TOP |
100.50 |
1.75 |
1.77 |
10,084,507 |
1,010,488.56 |
| BLAND |
1.90 |
0.03 |
1.60 |
135,580,037 |
257,273.68 |
| TMB |
2.60 |
0.04 |
1.56 |
86,958,595 |
224,406.41 |
| CBG |
95.50 |
1.25 |
1.33 |
3,016,413 |
289,290.19 |
| EA |
41.00 |
0.50 |
1.23 |
9,116,499 |
373,830.17 |
| AP |
8.40 |
0.10 |
1.20 |
5,278,905 |
44,294.41 |
| BCP |
42.00 |
0.50 |
1.20 |
7,709,043 |
324,086.05 |
| BEC |
17.30 |
0.20 |
1.17 |
10,120,316 |
174,955.59 |
| THCOM |
17.40 |
0.20 |
1.16 |
3,928,329 |
68,541.52 |
| CENTEL |
45.50 |
0.50 |
1.11 |
483,329 |
21,893.97 |
| PTTEP |
92.75 |
1.00 |
1.09 |
14,178,025 |
1,313,926.32 |
| WHA |
3.76 |
0.04 |
1.08 |
105,883,115 |
398,479.96 |
| BIG |
3.80 |
0.04 |
1.06 |
32,919,982 |
125,789.35 |
| KKP |
72.25 |
0.75 |
1.05 |
4,401,610 |
317,732.87 |
| BH |
215.00 |
2.00 |
0.94 |
564,051 |
121,069.41 |
| CK |
27.75 |
0.25 |
0.91 |
5,388,320 |
149,687.01 |
| LPN |
12.30 |
0.10 |
0.82 |
951,523 |
11,618.73 |
| CHG |
2.52 |
0.02 |
0.80 |
24,124,700 |
60,895.31 |
| PLANB |
6.80 |
0.05 |
0.74 |
119,223,104 |
747,774.95 |
| COM7 |
14.70 |
0.10 |
0.68 |
6,591,452 |
96,803.23 |
| SCB |
151.50 |
1.00 |
0.66 |
5,490,406 |
832,958.48 |
| TISCO |
82.00 |
0.50 |
0.61 |
6,244,347 |
513,152.60 |
| BEAUTY |
16.70 |
0.10 |
0.60 |
5,320,521 |
88,794.32 |
| MINT |
41.75 |
0.25 |
0.60 |
11,679,084 |
488,382.84 |
| IVL |
45.00 |
0.25 |
0.56 |
9,689,255 |
438,266.68 |
| SPRC |
18.00 |
0.10 |
0.56 |
4,850,810 |
87,345.00 |
| UNIQ |
18.90 |
0.10 |
0.53 |
5,676,585 |
107,101.60 |
| KTB |
19.20 |
0.10 |
0.52 |
15,570,126 |
299,305.09 |
| KCE |
101.00 |
0.50 |
0.50 |
1,003,018 |
101,315.56 |
| BDMS |
21.00 |
0.10 |
0.48 |
5,769,134 |
120,618.75 |
| TCAP |
52.25 |
0.25 |
0.48 |
3,054,137 |
159,556.15 |
| TKN |
22.80 |
0.10 |
0.44 |
2,848,702 |
64,813.09 |
| TASCO |
23.10 |
0.10 |
0.43 |
3,192,241 |
73,457.43 |
| PSH |
24.40 |
0.10 |
0.41 |
2,140,883 |
52,226.35 |
| PTG |
24.40 |
0.10 |
0.41 |
4,709,217 |
115,159.76 |
| SCCC |
283.00 |
1.00 |
0.35 |
42,151 |
11,922.73 |
| AAV |
6.65 |
– |
– |
7,880,700 |
52,404.54 |
| ANAN |
6.00 |
– |
– |
10,233,800 |
60,983.52 |
| BA |
18.70 |
– |
– |
689,925 |
12,906.15 |
| CPN |
79.25 |
– |
– |
864,039 |
68,388.29 |
| EPG |
11.60 |
– |
– |
3,111,750 |
36,021.22 |
| GLOW |
90.00 |
– |
– |
327,685 |
29,429.61 |
| GPSC |
51.75 |
– |
– |
2,810,107 |
145,834.52 |
| GUNKUL |
4.12 |
– |
– |
3,910,054 |
16,162.97 |
| HMPRO |
12.10 |
– |
– |
6,611,786 |
80,524.58 |
| INTUCH |
58.75 |
– |
– |
5,674,867 |
334,756.56 |
| ITD |
4.20 |
– |
– |
5,583,096 |
23,530.94 |
| KTC |
125.00 |
– |
– |
405,814 |
50,897.86 |
| LH |
10.10 |
– |
– |
23,589,696 |
239,137.55 |
| MEGA |
41.00 |
– |
– |
2,579,102 |
106,389.51 |
| MONO |
4.02 |
– |
– |
19,990,300 |
80,250.68 |
| PTL |
13.70 |
– |
– |
702,900 |
9,662.08 |
| RATCH |
55.25 |
– |
– |
760,827 |
42,027.38 |
| S |
3.98 |
– |
– |
930,600 |
3,705.35 |
| SCC |
502.00 |
– |
– |
1,456,317 |
731,321.40 |
| SIRI |
2.42 |
– |
– |
140,987,838 |
343,407.55 |
| SPALI |
24.40 |
– |
– |
2,097,600 |
51,173.90 |
| STEC |
25.75 |
– |
– |
1,072,000 |
27,439.40 |
| SUPER |
1.31 |
– |
– |
146,379,113 |
192,343.50 |
| TRUE |
6.25 |
– |
– |
28,026,027 |
175,329.06 |
| TU |
19.00 |
– |
– |
5,438,947 |
103,211.27 |
| TVO |
28.25 |
– |
– |
673,800 |
18,964.00 |
| VGI |
6.15 |
– |
– |
9,471,864 |
58,271.21 |
| ADVANC |
193.50 |
-0.50 |
-0.26 |
1,614,888 |
313,639.27 |
| BBL |
189.50 |
-0.50 |
-0.26 |
1,309,387 |
248,957.92 |
| CPALL |
69.75 |
-0.25 |
-0.36 |
1,894,527 |
132,273.80 |
| AOT |
59.00 |
-0.25 |
-0.42 |
16,181,061 |
954,608.17 |
| KBANK |
216.00 |
-1.00 |
-0.46 |
2,934,719 |
634,668.98 |
| TTA |
9.95 |
-0.05 |
-0.50 |
3,942,200 |
39,314.55 |
| GFPT |
19.60 |
-0.10 |
-0.51 |
617,501 |
12,137.67 |
| BANPU |
17.80 |
-0.10 |
-0.56 |
37,102,623 |
664,778.06 |
| BLA |
44.00 |
-0.25 |
-0.56 |
2,073,801 |
91,214.77 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
3,383,045 |
6,088.07 |
| BTS |
8.50 |
-0.05 |
-0.58 |
38,005,670 |
322,186.08 |
| DELTA |
86.25 |
-0.50 |
-0.58 |
269,225 |
23,273.14 |
| QH |
2.82 |
-0.02 |
-0.70 |
39,669,992 |
112,059.59 |
| STPI |
6.90 |
-0.05 |
-0.72 |
1,782,175 |
12,205.05 |
| ROBINS |
67.50 |
-0.50 |
-0.74 |
2,123,429 |
143,198.73 |
| IRPC |
6.45 |
-0.05 |
-0.77 |
99,219,417 |
645,772.37 |
| EGCO |
232.00 |
-2.00 |
-0.85 |
87,541 |
20,330.57 |
| TPIPL |
2.32 |
-0.02 |
-0.85 |
25,676,740 |
59,582.15 |
| CPF |
26.50 |
-0.25 |
-0.93 |
10,683,801 |
283,125.04 |
| CKP |
4.10 |
-0.04 |
-0.97 |
22,841,850 |
94,008.43 |
| GLOBAL |
17.00 |
-0.20 |
-1.16 |
2,034,743 |
34,686.73 |
| WORK |
83.75 |
-1.00 |
-1.18 |
1,407,915 |
119,121.86 |
| PTTGC |
81.75 |
-1.00 |
-1.21 |
6,768,812 |
554,370.48 |
| BCH |
16.20 |
-0.20 |
-1.22 |
2,370,742 |
38,837.79 |
| THANI |
7.75 |
-0.10 |
-1.27 |
3,648,000 |
28,191.31 |
| DTAC |
58.00 |
-0.75 |
-1.28 |
6,962,783 |
407,973.85 |
| AMATA |
21.90 |
-0.30 |
-1.35 |
8,188,691 |
180,699.69 |
| BJC |
53.75 |
-0.75 |
-1.38 |
2,579,895 |
139,197.79 |
| PTT |
424.00 |
-6.00 |
-1.40 |
5,120,583 |
2,188,008.08 |
| THAI |
18.80 |
-0.30 |
-1.57 |
3,001,443 |
56,873.97 |
| MAJOR |
30.50 |
-0.50 |
-1.61 |
1,383,000 |
42,580.80 |
| MALEE |
44.50 |
-0.75 |
-1.66 |
2,336,924 |
105,199.86 |
| BPP |
29.25 |
-0.50 |
-1.68 |
4,753,561 |
140,415.46 |
| BCPG |
20.40 |
-0.50 |
-2.39 |
25,229,226 |
519,293.51 |
