สรุป SET100 วันนี้ TISCO มูลค่าสูงสุด 6.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TISCO |
86.50 |
5.00 |
6.13 |
14,007,022 |
1,172,583.11 |
| MTLS |
37.50 |
2.00 |
5.63 |
61,357,068 |
2,299,026.44 |
| SAWAD |
68.75 |
2.75 |
4.17 |
11,026,044 |
747,070.86 |
| BEC |
17.60 |
0.50 |
2.92 |
33,577,756 |
587,879.99 |
| KKP |
73.25 |
1.75 |
2.45 |
13,143,753 |
954,623.81 |
| CHG |
2.56 |
0.06 |
2.40 |
73,220,500 |
186,106.01 |
| KTC |
128.00 |
3.00 |
2.40 |
1,758,664 |
223,218.84 |
| BH |
218.00 |
5.00 |
2.35 |
1,668,615 |
360,701.41 |
| THANI |
8.00 |
0.15 |
1.91 |
6,618,412 |
51,566.61 |
| AP |
8.45 |
0.15 |
1.81 |
9,178,337 |
77,075.87 |
| TOP |
100.50 |
1.75 |
1.77 |
12,995,831 |
1,302,331.72 |
| THCOM |
17.50 |
0.30 |
1.74 |
11,946,170 |
209,457.39 |
| EPG |
11.80 |
0.20 |
1.72 |
13,725,851 |
159,973.40 |
| BLAND |
1.90 |
0.03 |
1.60 |
188,331,637 |
357,473.26 |
| TCAP |
52.75 |
0.75 |
1.44 |
8,531,636 |
448,033.12 |
| BEM |
7.95 |
0.10 |
1.27 |
80,846,502 |
645,691.21 |
| BCP |
42.00 |
0.50 |
1.20 |
10,657,367 |
447,847.28 |
| BEAUTY |
16.80 |
0.20 |
1.20 |
17,313,437 |
288,992.47 |
| SPRC |
18.10 |
0.20 |
1.12 |
13,877,858 |
251,056.95 |
| WHA |
3.76 |
0.04 |
1.08 |
144,350,023 |
543,328.66 |
| BIG |
3.80 |
0.04 |
1.06 |
47,122,634 |
180,001.77 |
| KTB |
19.30 |
0.20 |
1.05 |
28,079,701 |
540,114.75 |
| LH |
10.20 |
0.10 |
0.99 |
39,113,517 |
397,168.32 |
| BDMS |
21.10 |
0.20 |
0.96 |
32,449,416 |
682,529.51 |
| CK |
27.75 |
0.25 |
0.91 |
7,691,760 |
213,620.27 |
| TKN |
22.90 |
0.20 |
0.88 |
7,330,363 |
167,710.13 |
| PTTEP |
92.50 |
0.75 |
0.82 |
19,961,886 |
1,849,709.85 |
| CBG |
95.00 |
0.75 |
0.80 |
4,329,118 |
414,485.36 |
| TMB |
2.58 |
0.02 |
0.78 |
212,185,852 |
547,977.49 |
| PLANB |
6.80 |
0.05 |
0.74 |
129,357,707 |
816,905.81 |
| SCB |
151.50 |
1.00 |
0.66 |
8,786,393 |
1,332,341.72 |
| MEGA |
41.25 |
0.25 |
0.61 |
3,672,502 |
151,601.06 |
| IVL |
45.00 |
0.25 |
0.56 |
17,433,361 |
786,764.37 |
| ADVANC |
195.00 |
1.00 |
0.52 |
4,700,005 |
913,575.45 |
| S |
4.00 |
0.02 |
0.50 |
1,374,716 |
5,475.43 |
| ITD |
4.22 |
0.02 |
0.48 |
9,517,336 |
40,130.98 |
| INTUCH |
59.00 |
0.25 |
0.43 |
13,113,535 |
775,416.89 |
| CPN |
79.50 |
0.25 |
0.32 |
2,790,333 |
221,365.52 |
| AAV |
6.65 |
– |
– |
23,774,706 |
158,704.17 |
| BCH |
16.40 |
– |
– |
5,481,217 |
89,741.71 |
| BPP |
29.75 |
– |
– |
10,418,065 |
308,074.50 |
| BTS |
8.55 |
– |
– |
47,290,362 |
401,277.05 |
| CENTEL |
45.00 |
– |
– |
1,020,570 |
46,204.62 |
| CKP |
4.14 |
– |
– |
37,389,104 |
154,124.18 |
| DELTA |
86.75 |
– |
– |
1,148,352 |
99,278.70 |
| EA |
40.50 |
– |
– |
16,016,175 |
654,124.56 |
| GLOBAL |
17.20 |
– |
– |
3,107,635 |
53,045.80 |
| GLOW |
90.00 |
– |
– |
863,985 |
77,578.43 |
| IRPC |
6.50 |
– |
– |
161,396,178 |
1,048,829.45 |
| LPN |
12.20 |
– |
– |
2,619,230 |
31,945.83 |
| MINT |
41.50 |
– |
– |
17,453,692 |
727,872.40 |
| PTL |
13.70 |
– |
– |
1,581,030 |
21,699.96 |
| SIRI |
2.42 |
– |
– |
181,355,262 |
441,023.91 |
| TU |
19.00 |
– |
– |
16,711,184 |
316,476.38 |
| TVO |
28.25 |
– |
– |
1,045,960 |
29,461.51 |
| SCCC |
281.00 |
-1.00 |
-0.35 |
138,071 |
38,987.40 |
| ROBINS |
67.75 |
-0.25 |
-0.37 |
5,722,025 |
386,293.18 |
| SCC |
500.00 |
-2.00 |
-0.40 |
2,782,231 |
1,394,325.93 |
| PSH |
24.20 |
-0.10 |
-0.41 |
3,370,414 |
82,116.39 |
| PTG |
24.20 |
-0.10 |
-0.41 |
7,328,420 |
178,665.95 |
| SPALI |
24.30 |
-0.10 |
-0.41 |
6,576,469 |
160,373.01 |
| TASCO |
22.90 |
-0.10 |
-0.43 |
6,402,593 |
147,108.10 |
| RATCH |
55.00 |
-0.25 |
-0.45 |
1,670,059 |
92,102.17 |
| KBANK |
216.00 |
-1.00 |
-0.46 |
6,754,140 |
1,456,352.30 |
| GPSC |
51.50 |
-0.25 |
-0.48 |
3,909,608 |
202,604.32 |
| GUNKUL |
4.10 |
-0.02 |
-0.49 |
9,446,056 |
38,945.54 |
| BA |
18.60 |
-0.10 |
-0.53 |
1,502,625 |
28,075.41 |
| BBL |
189.00 |
-1.00 |
-0.53 |
2,881,774 |
546,551.89 |
| UNIQ |
18.70 |
-0.10 |
-0.53 |
8,001,185 |
150,778.12 |
| BANPU |
17.80 |
-0.10 |
-0.56 |
60,216,076 |
1,075,204.76 |
| COM7 |
14.50 |
-0.10 |
-0.68 |
14,364,859 |
210,131.23 |
| QH |
2.82 |
-0.02 |
-0.70 |
48,823,996 |
137,855.92 |
| KCE |
99.75 |
-0.75 |
-0.75 |
3,514,079 |
352,263.88 |
| SUPER |
1.30 |
-0.01 |
-0.76 |
214,439,263 |
281,197.49 |
| TRUE |
6.20 |
-0.05 |
-0.80 |
51,253,592 |
319,530.30 |
| ANAN |
5.95 |
-0.05 |
-0.83 |
17,150,400 |
102,383.44 |
| HMPRO |
12.00 |
-0.10 |
-0.83 |
11,953,989 |
145,013.40 |
| EGCO |
232.00 |
-2.00 |
-0.85 |
603,802 |
140,153.57 |
| AMATA |
22.00 |
-0.20 |
-0.90 |
12,372,813 |
272,761.57 |
| STEC |
25.50 |
-0.25 |
-0.97 |
3,121,923 |
79,749.94 |
| MONO |
3.98 |
-0.04 |
-1.00 |
23,838,280 |
95,613.27 |
| TTA |
9.90 |
-0.10 |
-1.00 |
6,575,603 |
65,527.98 |
| THAI |
18.90 |
-0.20 |
-1.05 |
6,335,203 |
119,779.65 |
| CPALL |
69.25 |
-0.75 |
-1.07 |
9,900,768 |
686,303.69 |
| LHBANK |
1.78 |
-0.02 |
-1.11 |
45,357,180 |
81,005.60 |
| BLA |
43.75 |
-0.50 |
-1.13 |
2,803,342 |
123,161.08 |
| AOT |
58.50 |
-0.75 |
-1.27 |
38,997,999 |
2,294,651.33 |
| DTAC |
58.00 |
-0.75 |
-1.28 |
9,479,410 |
554,366.06 |
| BJC |
53.75 |
-0.75 |
-1.38 |
5,316,642 |
286,064.24 |
| PTT |
424.00 |
-6.00 |
-1.40 |
8,183,632 |
3,487,239.62 |
| BCPG |
20.60 |
-0.30 |
-1.44 |
33,069,076 |
679,972.95 |
| WORK |
83.50 |
-1.25 |
-1.47 |
2,012,845 |
169,730.98 |
| GFPT |
19.40 |
-0.30 |
-1.52 |
1,484,618 |
29,017.45 |
| VGI |
6.05 |
-0.10 |
-1.63 |
14,335,615 |
87,874.28 |
| TPIPL |
2.30 |
-0.04 |
-1.71 |
38,543,045 |
89,372.60 |
| PTTGC |
81.25 |
-1.50 |
-1.81 |
15,766,682 |
1,286,291.56 |
| CPF |
26.25 |
-0.50 |
-1.87 |
20,498,602 |
541,078.01 |
| STPI |
6.80 |
-0.15 |
-2.16 |
3,165,576 |
21,618.18 |
| MALEE |
44.25 |
-1.00 |
-2.21 |
3,597,427 |
161,306.06 |
| MAJOR |
30.25 |
-0.75 |
-2.42 |
5,578,131 |
170,174.95 |
