สรุป SET100 วันนี้ TISCO มูลค่าสูงสุด 6.13%

12 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TISCO	86.50	5.00	6.13	14,007,022	1,172,583.11
MTLS	37.50	2.00	5.63	61,357,068	2,299,026.44
SAWAD	68.75	2.75	4.17	11,026,044	747,070.86
BEC	17.60	0.50	2.92	33,577,756	587,879.99
KKP	73.25	1.75	2.45	13,143,753	954,623.81
CHG	2.56	0.06	2.40	73,220,500	186,106.01
KTC	128.00	3.00	2.40	1,758,664	223,218.84
BH	218.00	5.00	2.35	1,668,615	360,701.41
THANI	8.00	0.15	1.91	6,618,412	51,566.61
AP	8.45	0.15	1.81	9,178,337	77,075.87
TOP	100.50	1.75	1.77	12,995,831	1,302,331.72
THCOM	17.50	0.30	1.74	11,946,170	209,457.39
EPG	11.80	0.20	1.72	13,725,851	159,973.40
BLAND	1.90	0.03	1.60	188,331,637	357,473.26
TCAP	52.75	0.75	1.44	8,531,636	448,033.12
BEM	7.95	0.10	1.27	80,846,502	645,691.21
BCP	42.00	0.50	1.20	10,657,367	447,847.28
BEAUTY	16.80	0.20	1.20	17,313,437	288,992.47
SPRC	18.10	0.20	1.12	13,877,858	251,056.95
WHA	3.76	0.04	1.08	144,350,023	543,328.66
BIG	3.80	0.04	1.06	47,122,634	180,001.77
KTB	19.30	0.20	1.05	28,079,701	540,114.75
LH	10.20	0.10	0.99	39,113,517	397,168.32
BDMS	21.10	0.20	0.96	32,449,416	682,529.51
CK	27.75	0.25	0.91	7,691,760	213,620.27
TKN	22.90	0.20	0.88	7,330,363	167,710.13
PTTEP	92.50	0.75	0.82	19,961,886	1,849,709.85
CBG	95.00	0.75	0.80	4,329,118	414,485.36
TMB	2.58	0.02	0.78	212,185,852	547,977.49
PLANB	6.80	0.05	0.74	129,357,707	816,905.81
SCB	151.50	1.00	0.66	8,786,393	1,332,341.72
MEGA	41.25	0.25	0.61	3,672,502	151,601.06
IVL	45.00	0.25	0.56	17,433,361	786,764.37
ADVANC	195.00	1.00	0.52	4,700,005	913,575.45
S	4.00	0.02	0.50	1,374,716	5,475.43
ITD	4.22	0.02	0.48	9,517,336	40,130.98
INTUCH	59.00	0.25	0.43	13,113,535	775,416.89
CPN	79.50	0.25	0.32	2,790,333	221,365.52
AAV	6.65	–	–	23,774,706	158,704.17
BCH	16.40	–	–	5,481,217	89,741.71
BPP	29.75	–	–	10,418,065	308,074.50
BTS	8.55	–	–	47,290,362	401,277.05
CENTEL	45.00	–	–	1,020,570	46,204.62
CKP	4.14	–	–	37,389,104	154,124.18
DELTA	86.75	–	–	1,148,352	99,278.70
EA	40.50	–	–	16,016,175	654,124.56
GLOBAL	17.20	–	–	3,107,635	53,045.80
GLOW	90.00	–	–	863,985	77,578.43
IRPC	6.50	–	–	161,396,178	1,048,829.45
LPN	12.20	–	–	2,619,230	31,945.83
MINT	41.50	–	–	17,453,692	727,872.40
PTL	13.70	–	–	1,581,030	21,699.96
SIRI	2.42	–	–	181,355,262	441,023.91
TU	19.00	–	–	16,711,184	316,476.38
TVO	28.25	–	–	1,045,960	29,461.51
SCCC	281.00	-1.00	-0.35	138,071	38,987.40
ROBINS	67.75	-0.25	-0.37	5,722,025	386,293.18
SCC	500.00	-2.00	-0.40	2,782,231	1,394,325.93
PSH	24.20	-0.10	-0.41	3,370,414	82,116.39
PTG	24.20	-0.10	-0.41	7,328,420	178,665.95
SPALI	24.30	-0.10	-0.41	6,576,469	160,373.01
TASCO	22.90	-0.10	-0.43	6,402,593	147,108.10
RATCH	55.00	-0.25	-0.45	1,670,059	92,102.17
KBANK	216.00	-1.00	-0.46	6,754,140	1,456,352.30
GPSC	51.50	-0.25	-0.48	3,909,608	202,604.32
GUNKUL	4.10	-0.02	-0.49	9,446,056	38,945.54
BA	18.60	-0.10	-0.53	1,502,625	28,075.41
BBL	189.00	-1.00	-0.53	2,881,774	546,551.89
UNIQ	18.70	-0.10	-0.53	8,001,185	150,778.12
BANPU	17.80	-0.10	-0.56	60,216,076	1,075,204.76
COM7	14.50	-0.10	-0.68	14,364,859	210,131.23
QH	2.82	-0.02	-0.70	48,823,996	137,855.92
KCE	99.75	-0.75	-0.75	3,514,079	352,263.88
SUPER	1.30	-0.01	-0.76	214,439,263	281,197.49
TRUE	6.20	-0.05	-0.80	51,253,592	319,530.30
ANAN	5.95	-0.05	-0.83	17,150,400	102,383.44
HMPRO	12.00	-0.10	-0.83	11,953,989	145,013.40
EGCO	232.00	-2.00	-0.85	603,802	140,153.57
AMATA	22.00	-0.20	-0.90	12,372,813	272,761.57
STEC	25.50	-0.25	-0.97	3,121,923	79,749.94
MONO	3.98	-0.04	-1.00	23,838,280	95,613.27
TTA	9.90	-0.10	-1.00	6,575,603	65,527.98
THAI	18.90	-0.20	-1.05	6,335,203	119,779.65
CPALL	69.25	-0.75	-1.07	9,900,768	686,303.69
LHBANK	1.78	-0.02	-1.11	45,357,180	81,005.60
BLA	43.75	-0.50	-1.13	2,803,342	123,161.08
AOT	58.50	-0.75	-1.27	38,997,999	2,294,651.33
DTAC	58.00	-0.75	-1.28	9,479,410	554,366.06
BJC	53.75	-0.75	-1.38	5,316,642	286,064.24
PTT	424.00	-6.00	-1.40	8,183,632	3,487,239.62
BCPG	20.60	-0.30	-1.44	33,069,076	679,972.95
WORK	83.50	-1.25	-1.47	2,012,845	169,730.98
GFPT	19.40	-0.30	-1.52	1,484,618	29,017.45
VGI	6.05	-0.10	-1.63	14,335,615	87,874.28
TPIPL	2.30	-0.04	-1.71	38,543,045	89,372.60
PTTGC	81.25	-1.50	-1.81	15,766,682	1,286,291.56
CPF	26.25	-0.50	-1.87	20,498,602	541,078.01
STPI	6.80	-0.15	-2.16	3,165,576	21,618.18
MALEE	44.25	-1.00	-2.21	3,597,427	161,306.06
MAJOR	30.25	-0.75	-2.42	5,578,131	170,174.95