สรุป SET100 (ภาคเช้า) BPP บวกสูงสุด 3.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BPP |
31.00 |
1.00 |
3.33 |
15,193,091 |
464,900.60 |
| LH |
10.70 |
0.30 |
2.88 |
41,285,573 |
433,806.77 |
| KTC |
130.50 |
3.00 |
2.35 |
1,227,456 |
159,454.02 |
| GLOW |
91.75 |
2.00 |
2.23 |
1,876,714 |
171,683.14 |
| ROBINS |
71.50 |
1.50 |
2.14 |
1,838,001 |
130,343.83 |
| TKN |
23.90 |
0.50 |
2.14 |
13,598,809 |
324,747.42 |
| TMB |
2.66 |
0.04 |
1.53 |
114,902,892 |
301,537.49 |
| PTL |
13.80 |
0.20 |
1.47 |
1,590,000 |
21,808.76 |
| BCH |
16.70 |
0.20 |
1.21 |
8,484,250 |
142,588.78 |
| AP |
8.50 |
0.10 |
1.19 |
5,197,132 |
44,115.52 |
| GLOBAL |
17.40 |
0.20 |
1.16 |
2,136,435 |
37,045.31 |
| MALEE |
43.75 |
0.50 |
1.16 |
1,221,803 |
53,823.36 |
| BEC |
17.70 |
0.20 |
1.14 |
17,810,727 |
317,869.17 |
| TU |
18.80 |
0.20 |
1.08 |
4,944,972 |
92,709.65 |
| AMATA |
22.20 |
0.20 |
0.91 |
2,709,400 |
59,918.43 |
| LPN |
12.30 |
0.10 |
0.82 |
750,344 |
9,163.50 |
| SUPER |
1.31 |
0.01 |
0.77 |
91,071,600 |
119,345.40 |
| COM7 |
14.60 |
0.10 |
0.69 |
2,799,250 |
40,854.06 |
| KKP |
73.75 |
0.50 |
0.68 |
2,437,079 |
179,435.50 |
| BCP |
43.50 |
0.25 |
0.58 |
8,223,446 |
360,735.46 |
| CENTEL |
45.25 |
0.25 |
0.56 |
898,020 |
40,639.84 |
| SPRC |
18.30 |
0.10 |
0.55 |
4,168,236 |
76,188.24 |
| BA |
18.70 |
0.10 |
0.54 |
1,355,115 |
25,312.60 |
| BLAND |
1.90 |
0.01 |
0.53 |
29,746,346 |
56,501.36 |
| THAI |
18.90 |
0.10 |
0.53 |
997,297 |
18,798.11 |
| BBL |
195.50 |
1.00 |
0.51 |
3,691,462 |
721,809.46 |
| TTA |
10.00 |
0.05 |
0.50 |
8,065,291 |
81,792.57 |
| BDMS |
21.80 |
0.10 |
0.46 |
19,660,238 |
428,478.82 |
| TASCO |
23.10 |
0.10 |
0.43 |
3,154,214 |
72,606.33 |
| PTG |
24.70 |
0.10 |
0.41 |
8,932,330 |
220,602.16 |
| SPALI |
24.30 |
0.10 |
0.41 |
3,221,700 |
78,647.53 |
| DELTA |
87.25 |
0.25 |
0.29 |
393,096 |
34,277.80 |
| CBG |
96.50 |
0.25 |
0.26 |
1,123,149 |
107,795.00 |
| ADVANC |
197.50 |
0.50 |
0.25 |
4,403,582 |
871,213.34 |
| AOT |
59.25 |
– |
– |
22,522,146 |
1,331,042.16 |
| BIG |
3.80 |
– |
– |
14,576,605 |
54,828.12 |
| EA |
41.25 |
– |
– |
2,228,211 |
91,899.13 |
| EGCO |
232.00 |
– |
– |
212,624 |
49,326.86 |
| ITD |
4.18 |
– |
– |
4,000,286 |
16,722.03 |
| LHBANK |
1.78 |
– |
– |
3,977,144 |
7,086.85 |
| MAJOR |
31.00 |
– |
– |
921,600 |
28,439.65 |
| MONO |
3.98 |
– |
– |
3,316,800 |
13,200.92 |
| MTLS |
38.00 |
– |
– |
4,255,975 |
161,253.01 |
| PLANB |
6.90 |
– |
– |
5,974,600 |
41,214.84 |
| PSH |
24.30 |
– |
– |
536,735 |
13,058.64 |
| PTTEP |
93.00 |
– |
– |
3,123,966 |
290,710.43 |
| QH |
2.86 |
– |
– |
9,342,715 |
26,725.35 |
| RATCH |
55.75 |
– |
– |
726,773 |
40,533.85 |
| SAWAD |
67.00 |
– |
– |
3,199,655 |
216,333.34 |
| SCC |
498.00 |
– |
– |
1,385,624 |
689,474.30 |
| SCCC |
283.00 |
– |
– |
72,533 |
20,477.03 |
| SIRI |
2.40 |
– |
– |
43,468,798 |
104,265.08 |
| THCOM |
17.40 |
– |
– |
3,667,666 |
63,572.87 |
| TOP |
103.50 |
– |
– |
2,021,587 |
209,621.66 |
| TRUE |
6.35 |
– |
– |
224,212,767 |
1,439,939.78 |
| VGI |
6.10 |
– |
– |
8,302,907 |
50,988.37 |
| SCB |
150.50 |
-0.50 |
-0.33 |
3,204,680 |
482,457.58 |
| BH |
224.00 |
-1.00 |
-0.44 |
1,015,086 |
229,177.06 |
| GPSC |
56.00 |
-0.25 |
-0.44 |
4,364,718 |
245,143.37 |
| KBANK |
216.00 |
-1.00 |
-0.46 |
2,174,858 |
470,683.73 |
| PTT |
426.00 |
-2.00 |
-0.47 |
2,237,529 |
952,962.93 |
| GUNKUL |
4.12 |
-0.02 |
-0.48 |
3,314,358 |
13,681.85 |
| S |
3.96 |
-0.02 |
-0.50 |
1,485,948 |
5,908.16 |
| KTB |
19.30 |
-0.10 |
-0.52 |
17,952,376 |
348,252.56 |
| WHA |
3.80 |
-0.02 |
-0.52 |
51,965,442 |
198,158.82 |
| BANPU |
17.70 |
-0.10 |
-0.56 |
9,300,916 |
165,080.53 |
| BTS |
8.50 |
-0.05 |
-0.58 |
10,021,396 |
85,189.56 |
| TISCO |
86.00 |
-0.50 |
-0.58 |
2,308,822 |
197,954.27 |
| WORK |
84.25 |
-0.50 |
-0.59 |
661,998 |
56,178.95 |
| MINT |
41.25 |
-0.25 |
-0.60 |
3,960,427 |
164,284.34 |
| PTTGC |
81.75 |
-0.50 |
-0.61 |
6,471,976 |
530,370.34 |
| BEM |
8.00 |
-0.05 |
-0.62 |
20,716,533 |
166,000.53 |
| MEGA |
40.25 |
-0.25 |
-0.62 |
2,707,900 |
111,398.70 |
| IRPC |
6.60 |
-0.05 |
-0.75 |
73,926,655 |
485,434.98 |
| AAV |
6.55 |
-0.05 |
-0.76 |
18,598,740 |
121,530.19 |
| HMPRO |
12.40 |
-0.10 |
-0.80 |
11,410,019 |
141,678.33 |
| ANAN |
6.10 |
-0.05 |
-0.81 |
5,436,500 |
33,207.00 |
| EPG |
11.70 |
-0.10 |
-0.85 |
2,096,600 |
24,604.85 |
| TVO |
28.00 |
-0.25 |
-0.88 |
721,853 |
20,232.54 |
| CK |
27.50 |
-0.25 |
-0.90 |
4,252,341 |
117,997.39 |
| BCPG |
21.40 |
-0.20 |
-0.93 |
27,172,609 |
583,222.26 |
| BJC |
53.00 |
-0.50 |
-0.93 |
3,601,955 |
192,317.16 |
| CPN |
80.00 |
-0.75 |
-0.93 |
1,984,443 |
158,953.38 |
| CPF |
26.25 |
-0.25 |
-0.94 |
8,249,633 |
217,834.22 |
| UNIQ |
18.60 |
-0.20 |
-1.06 |
5,010,016 |
93,731.62 |
| CPALL |
69.50 |
-0.75 |
-1.07 |
9,737,573 |
676,813.22 |
| IVL |
44.75 |
-0.50 |
-1.10 |
6,074,119 |
272,497.29 |
| INTUCH |
59.25 |
-0.75 |
-1.25 |
6,083,300 |
362,628.42 |
| THANI |
7.70 |
-0.10 |
-1.28 |
2,796,525 |
21,861.23 |
| STPI |
6.75 |
-0.10 |
-1.46 |
2,625,630 |
17,824.76 |
| CHG |
2.60 |
-0.04 |
-1.52 |
19,528,861 |
51,276.72 |
| GFPT |
19.40 |
-0.30 |
-1.52 |
1,536,100 |
29,902.42 |
| TPIPL |
2.30 |
-0.04 |
-1.71 |
65,069,742 |
150,045.99 |
| BEAUTY |
16.50 |
-0.30 |
-1.79 |
25,052,394 |
413,901.02 |
| TCAP |
52.00 |
-1.00 |
-1.89 |
1,875,281 |
98,679.32 |
| STEC |
25.25 |
-0.50 |
-1.94 |
12,822,719 |
326,342.57 |
| KCE |
95.25 |
-2.00 |
-2.06 |
4,375,675 |
417,232.27 |
| BLA |
39.50 |
-1.25 |
-3.07 |
5,799,815 |
232,026.89 |
| CKP |
4.12 |
-0.14 |
-3.29 |
103,868,843 |
430,962.97 |
| DTAC |
54.75 |
-2.75 |
-4.78 |
17,506,835 |
973,093.49 |
