สรุป SET100 วันนี้ TKN บวกสูงสุด 6.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
25.00 |
1.60 |
6.84 |
35,990,151 |
870,822.31 |
| BPP |
31.75 |
1.75 |
5.83 |
31,407,805 |
970,113.18 |
| GLOBAL |
17.80 |
0.60 |
3.49 |
7,280,867 |
127,779.39 |
| GLOW |
92.75 |
3.00 |
3.34 |
3,116,368 |
286,042.33 |
| KTC |
131.50 |
4.00 |
3.14 |
2,310,476 |
301,164.68 |
| LH |
10.70 |
0.30 |
2.88 |
75,738,420 |
801,856.44 |
| MALEE |
44.25 |
1.00 |
2.31 |
2,916,006 |
128,548.99 |
| AP |
8.55 |
0.15 |
1.79 |
12,481,133 |
106,110.94 |
| ROBINS |
71.25 |
1.25 |
1.79 |
3,364,952 |
239,144.25 |
| KKP |
74.50 |
1.25 |
1.71 |
11,075,345 |
822,399.84 |
| TTA |
10.10 |
0.15 |
1.51 |
13,411,209 |
135,748.20 |
| QH |
2.90 |
0.04 |
1.40 |
70,302,733 |
203,069.25 |
| COM7 |
14.70 |
0.20 |
1.38 |
11,907,260 |
174,376.95 |
| ADVANC |
199.50 |
2.50 |
1.27 |
9,496,853 |
1,884,937.66 |
| TU |
18.80 |
0.20 |
1.08 |
10,888,915 |
204,544.26 |
| BIG |
3.84 |
0.04 |
1.05 |
30,551,330 |
115,539.15 |
| SPALI |
24.40 |
0.20 |
0.83 |
5,264,738 |
128,505.99 |
| BBL |
196.00 |
1.50 |
0.77 |
6,943,154 |
1,357,806.37 |
| SUPER |
1.31 |
0.01 |
0.77 |
126,245,301 |
165,372.33 |
| SAWAD |
67.50 |
0.50 |
0.75 |
5,025,985 |
339,016.86 |
| PTL |
13.70 |
0.10 |
0.74 |
2,787,200 |
38,167.56 |
| MTLS |
38.25 |
0.25 |
0.66 |
8,559,977 |
324,974.54 |
| EA |
41.50 |
0.25 |
0.61 |
7,842,331 |
325,279.45 |
| BEC |
17.60 |
0.10 |
0.57 |
23,334,403 |
415,439.73 |
| CENTEL |
45.25 |
0.25 |
0.56 |
1,950,501 |
88,332.73 |
| BA |
18.70 |
0.10 |
0.54 |
1,957,120 |
36,563.18 |
| ITD |
4.20 |
0.02 |
0.48 |
18,349,996 |
77,108.83 |
| PTT |
430.00 |
2.00 |
0.47 |
4,977,507 |
2,121,466.21 |
| RATCH |
56.00 |
0.25 |
0.45 |
1,118,213 |
62,411.83 |
| TASCO |
23.10 |
0.10 |
0.43 |
19,435,157 |
450,413.01 |
| DELTA |
87.25 |
0.25 |
0.29 |
964,657 |
84,165.35 |
| PTTEP |
93.25 |
0.25 |
0.27 |
5,296,686 |
492,951.58 |
| AOT |
59.25 |
– |
– |
33,834,119 |
1,998,581.84 |
| BANPU |
17.80 |
– |
– |
25,570,863 |
453,568.01 |
| BDMS |
21.70 |
– |
– |
38,365,306 |
834,981.74 |
| BEAUTY |
16.80 |
– |
– |
40,086,699 |
665,538.68 |
| BEM |
8.05 |
– |
– |
45,586,243 |
366,180.21 |
| BJC |
53.50 |
– |
– |
5,566,337 |
296,991.65 |
| CBG |
96.25 |
– |
– |
2,183,250 |
209,688.87 |
| CK |
27.75 |
– |
– |
5,410,881 |
150,136.44 |
| EGCO |
232.00 |
– |
– |
402,247 |
93,229.08 |
| GFPT |
19.70 |
– |
– |
3,226,500 |
62,913.24 |
| HMPRO |
12.50 |
– |
– |
17,459,714 |
216,984.72 |
| KBANK |
217.00 |
– |
– |
4,029,943 |
872,276.92 |
| KTB |
19.40 |
– |
– |
24,964,119 |
484,181.42 |
| LHBANK |
1.78 |
– |
– |
18,733,044 |
33,346.43 |
| LPN |
12.20 |
– |
– |
2,525,944 |
30,744.93 |
| MAJOR |
31.00 |
– |
– |
2,689,516 |
83,106.07 |
| MINT |
41.50 |
– |
– |
10,056,445 |
417,248.39 |
| PSH |
24.30 |
– |
– |
1,764,743 |
42,856.18 |
| S |
3.98 |
– |
– |
2,415,412 |
9,601.53 |
| SCC |
498.00 |
– |
– |
3,749,203 |
1,862,181.78 |
| SCCC |
283.00 |
– |
– |
146,127 |
41,266.62 |
| SIRI |
2.40 |
– |
– |
59,615,959 |
142,911.57 |
| SPRC |
18.20 |
– |
– |
11,646,150 |
212,841.87 |
| THAI |
18.80 |
– |
– |
3,195,329 |
60,037.67 |
| TOP |
103.50 |
– |
– |
4,522,778 |
467,748.97 |
| TRUE |
6.35 |
– |
– |
264,402,103 |
1,695,360.49 |
| WHA |
3.82 |
– |
– |
71,731,131 |
273,582.46 |
| WORK |
84.50 |
-0.25 |
-0.29 |
1,017,509 |
86,143.00 |
| SCB |
150.50 |
-0.50 |
-0.33 |
5,854,354 |
880,276.75 |
| CPALL |
70.00 |
-0.25 |
-0.36 |
14,483,461 |
1,008,318.77 |
| PTG |
24.50 |
-0.10 |
-0.41 |
11,462,031 |
282,671.80 |
| INTUCH |
59.75 |
-0.25 |
-0.42 |
13,385,285 |
798,737.09 |
| GUNKUL |
4.12 |
-0.02 |
-0.48 |
6,813,683 |
28,118.65 |
| MONO |
3.96 |
-0.02 |
-0.50 |
5,955,100 |
23,661.01 |
| IVL |
45.00 |
-0.25 |
-0.55 |
15,494,467 |
694,808.27 |
| THCOM |
17.30 |
-0.10 |
-0.57 |
6,248,369 |
108,187.33 |
| BCP |
43.00 |
-0.25 |
-0.58 |
14,268,182 |
620,989.73 |
| BTS |
8.50 |
-0.05 |
-0.58 |
20,660,594 |
175,626.33 |
| MEGA |
40.25 |
-0.25 |
-0.62 |
3,964,500 |
162,306.65 |
| THANI |
7.75 |
-0.05 |
-0.64 |
4,381,325 |
34,133.99 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
8,519,100 |
58,701.92 |
| VGI |
6.05 |
-0.05 |
-0.82 |
10,430,727 |
63,942.06 |
| TVO |
28.00 |
-0.25 |
-0.88 |
1,471,229 |
41,165.62 |
| BH |
223.00 |
-2.00 |
-0.89 |
1,732,431 |
389,013.00 |
| GPSC |
55.75 |
-0.50 |
-0.89 |
7,572,836 |
423,369.56 |
| AMATA |
21.80 |
-0.20 |
-0.91 |
8,552,702 |
187,637.06 |
| PTTGC |
81.50 |
-0.75 |
-0.91 |
11,328,853 |
926,546.03 |
| CPF |
26.25 |
-0.25 |
-0.94 |
16,982,479 |
447,650.45 |
| TCAP |
52.50 |
-0.50 |
-0.94 |
3,460,003 |
181,616.80 |
| BLAND |
1.87 |
-0.02 |
-1.06 |
110,427,484 |
207,899.33 |
| BCH |
16.30 |
-0.20 |
-1.21 |
12,302,001 |
205,421.94 |
| CPN |
79.75 |
-1.00 |
-1.24 |
3,844,626 |
307,336.94 |
| BCPG |
21.30 |
-0.30 |
-1.39 |
36,215,049 |
775,949.82 |
| CHG |
2.60 |
-0.04 |
-1.52 |
44,538,721 |
116,243.29 |
| UNIQ |
18.50 |
-0.30 |
-1.60 |
13,176,421 |
244,984.09 |
| ANAN |
6.05 |
-0.10 |
-1.63 |
14,912,702 |
90,595.71 |
| EPG |
11.60 |
-0.20 |
-1.69 |
3,584,003 |
41,966.30 |
| TPIPL |
2.30 |
-0.04 |
-1.71 |
92,113,748 |
212,081.08 |
| STEC |
25.25 |
-0.50 |
-1.94 |
17,808,932 |
452,272.10 |
| STPI |
6.70 |
-0.15 |
-2.19 |
3,760,155 |
25,463.68 |
| IRPC |
6.50 |
-0.15 |
-2.26 |
152,062,825 |
994,905.97 |
| AAV |
6.45 |
-0.15 |
-2.27 |
31,419,942 |
204,578.04 |
| CKP |
4.16 |
-0.10 |
-2.35 |
120,176,343 |
498,689.46 |
| TISCO |
84.25 |
-2.25 |
-2.60 |
7,109,684 |
603,733.54 |
| KCE |
94.25 |
-3.00 |
-3.08 |
7,636,557 |
725,592.87 |
| TMB |
2.52 |
-0.10 |
-3.82 |
502,781,373 |
1,293,278.64 |
| BLA |
38.00 |
-2.75 |
-6.75 |
21,450,314 |
832,055.64 |
| DTAC |
53.25 |
-4.25 |
-7.39 |
39,557,055 |
2,155,991.52 |
