สรุป SET100 วันนี้ WORK บวกสูงสุด 8.40%

20 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	96.75	7.50	8.40	10,983,570	1,024,575.71
SAWAD	69.75	4.00	6.08	13,411,495	912,198.83
AP	8.65	0.40	4.85	16,367,015	139,340.97
PLANB	6.90	0.30	4.55	11,840,102	80,123.80
HMPRO	12.40	0.50	4.20	34,344,261	421,184.99
MAJOR	31.75	1.25	4.10	5,295,064	165,215.65
CPN	78.75	2.75	3.62	12,898,197	996,172.13
KKP	75.50	2.50	3.42	15,472,724	1,159,855.92
PTL	13.60	0.40	3.03	3,431,920	46,026.49
MTLS	37.50	1.00	2.74	7,761,390	286,991.02
MEGA	40.50	1.00	2.53	1,390,264	55,650.07
BEAUTY	16.80	0.40	2.44	13,457,244	224,468.19
BJC	53.50	1.25	2.39	11,156,731	590,272.04
TMB	2.58	0.06	2.38	135,692,771	346,298.34
GLOBAL	17.40	0.40	2.35	6,171,122	106,318.71
IVL	44.50	1.00	2.30	16,856,365	739,392.49
ROBINS	70.50	1.50	2.17	3,217,970	225,536.31
BIG	3.90	0.08	2.09	33,092,334	128,437.60
COM7	14.80	0.30	2.07	11,576,001	169,531.71
TKN	25.00	0.50	2.04	9,023,134	224,200.08
MONO	4.06	0.08	2.01	42,527,187	171,876.51
TTA	10.20	0.20	2.00	13,697,068	139,452.71
BCPG	20.70	0.40	1.97	25,472,597	521,267.00
KTC	130.00	2.50	1.96	1,305,014	167,750.58
LH	10.40	0.20	1.96	21,404,752	222,791.07
CPF	26.50	0.50	1.92	31,706,732	831,814.68
EA	40.25	0.75	1.90	7,426,686	297,422.47
SPALI	24.10	0.40	1.69	9,526,305	229,078.46
CHG	2.54	0.04	1.60	29,390,260	73,566.33
BBL	192.50	3.00	1.58	3,342,890	636,075.44
CBG	97.75	1.50	1.56	4,094,338	402,188.73
CPALL	69.25	1.00	1.47	15,750,553	1,086,620.24
TOP	104.50	1.50	1.46	3,225,742	335,265.77
BDMS	21.30	0.30	1.43	13,809,947	292,635.33
AOT	58.25	0.75	1.30	30,556,859	1,776,507.61
BCH	16.10	0.20	1.26	11,742,779	188,554.01
PSH	24.30	0.30	1.25	6,931,788	168,182.47
MINT	40.75	0.50	1.24	7,470,499	303,127.86
TISCO	84.25	1.00	1.20	4,802,058	403,842.33
DTAC	53.00	0.50	0.95	7,667,488	404,900.09
ANAN	5.70	0.05	0.88	16,654,399	95,539.13
SIRI	2.28	0.02	0.88	147,775,711	337,669.64
SCC	492.00	4.00	0.82	2,896,245	1,420,088.84
TRUE	6.15	0.05	0.82	120,996,417	745,901.00
AAV	6.40	0.05	0.79	13,721,405	87,198.36
DELTA	85.75	0.50	0.59	985,437	84,610.28
UNIQ	17.80	0.10	0.56	7,982,610	142,314.47
GUNKUL	3.98	0.02	0.51	13,612,127	53,846.45
TCAP	51.50	0.25	0.49	8,629,511	446,998.60
KBANK	213.00	1.00	0.47	9,539,736	2,008,360.39
GPSC	55.25	0.25	0.45	7,978,649	439,486.25
EGCO	231.00	1.00	0.43	340,600	78,474.48
PTG	23.50	0.10	0.43	9,388,408	220,574.53
STEC	25.00	0.10	0.40	5,084,829	126,951.96
PTTGC	79.50	0.25	0.32	14,218,665	1,124,479.89
ADVANC	193.00	0.50	0.26	9,440,525	1,825,944.72
BA	18.40	–	–	2,044,800	37,742.80
BCP	41.50	–	–	10,965,552	452,193.15
BEM	7.90	–	–	30,982,664	244,747.33
BLAND	1.81	–	–	90,792,142	164,725.50
BTS	8.40	–	–	39,833,280	336,326.22
CK	27.25	–	–	5,971,976	162,757.79
INTUCH	58.00	–	–	9,908,525	575,819.00
ITD	4.08	–	–	9,430,775	38,469.22
LPN	11.90	–	–	6,084,811	72,510.83
SUPER	1.28	–	–	72,029,100	92,174.98
THAI	18.30	–	–	2,276,718	41,534.40
TPIPL	2.24	–	–	89,880,808	200,258.06
TASCO	22.80	-0.10	-0.44	9,859,508	225,686.21
BH	217.00	-1.00	-0.46	896,459	195,398.60
RATCH	54.25	-0.25	-0.46	4,910,765	268,105.53
CKP	4.08	-0.02	-0.49	143,964,596	577,617.67
S	3.88	-0.02	-0.51	4,397,607	17,063.16
TU	18.10	-0.10	-0.55	16,058,915	292,063.39
WHA	3.64	-0.02	-0.55	163,752,355	593,924.24
BEC	17.80	-0.10	-0.56	27,036,238	484,178.80
SPRC	17.80	-0.10	-0.56	14,419,604	257,834.36
GLOW	87.50	-0.50	-0.57	2,238,212	196,342.36
LHBANK	1.75	-0.01	-0.57	12,260,283	21,528.95
MALEE	43.25	-0.25	-0.57	843,793	36,509.15
BLA	38.00	-0.25	-0.65	4,744,418	181,826.36
SCCC	279.00	-2.00	-0.71	609,228	170,706.64
AMATA	20.90	-0.20	-0.95	28,192,288	582,150.02
SCB	147.00	-1.50	-1.01	12,243,896	1,795,652.34
KCE	94.25	-1.00	-1.05	4,099,605	386,818.02
GFPT	18.30	-0.20	-1.08	9,162,556	168,717.80
QH	2.78	-0.04	-1.42	59,623,587	166,912.83
PTT	410.00	-6.00	-1.44	11,374,454	4,657,780.19
STPI	6.40	-0.10	-1.54	6,121,645	39,705.27
IRPC	6.30	-0.10	-1.56	379,457,811	2,382,741.83
KTB	18.40	-0.30	-1.60	113,711,825	2,102,954.42
CENTEL	43.50	-0.75	-1.69	1,464,502	64,359.69
EPG	11.20	-0.20	-1.75	6,845,016	77,141.97
VGI	5.60	-0.10	-1.75	20,539,553	115,444.55
TVO	27.25	-0.50	-1.80	3,301,972	90,903.56
THCOM	15.90	-0.30	-1.85	5,051,195	81,145.83
BANPU	16.90	-0.40	-2.31	90,967,026	1,545,237.37
BPP	29.00	-0.75	-2.52	29,324,327	855,861.79
THANI	8.75	-0.40	-4.37	68,335,483	594,044.07
PTTEP	86.25	-4.00	-4.43	59,973,300	5,139,301.88