สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 7.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
18.10 |
1.30 |
7.74 |
32,542,250 |
583,435.61 |
| THANI |
9.15 |
0.40 |
4.57 |
11,361,890 |
102,446.67 |
| HMPRO |
12.90 |
0.50 |
4.03 |
20,114,738 |
255,087.39 |
| CENTEL |
45.25 |
1.75 |
4.02 |
454,851 |
20,347.61 |
| TCAP |
53.50 |
2.00 |
3.88 |
6,362,189 |
337,709.74 |
| COM7 |
15.30 |
0.50 |
3.38 |
14,382,963 |
217,123.85 |
| THCOM |
16.40 |
0.50 |
3.14 |
4,033,530 |
65,513.80 |
| AMATA |
21.50 |
0.60 |
2.87 |
8,589,401 |
183,955.45 |
| BH |
223.00 |
6.00 |
2.76 |
560,360 |
123,986.22 |
| ANAN |
5.85 |
0.15 |
2.63 |
4,466,300 |
25,909.38 |
| BPP |
29.75 |
0.75 |
2.59 |
7,700,549 |
227,338.95 |
| ROBINS |
72.25 |
1.75 |
2.48 |
1,556,399 |
111,865.71 |
| MALEE |
44.25 |
1.00 |
2.31 |
1,273,203 |
56,247.49 |
| KTC |
132.50 |
2.50 |
1.92 |
1,190,588 |
156,513.74 |
| BCH |
16.40 |
0.30 |
1.86 |
4,870,613 |
80,385.20 |
| MEGA |
41.25 |
0.75 |
1.85 |
1,264,300 |
51,793.78 |
| EPG |
11.40 |
0.20 |
1.79 |
2,037,400 |
22,967.46 |
| SIRI |
2.32 |
0.04 |
1.75 |
56,656,095 |
130,846.67 |
| BEC |
18.10 |
0.30 |
1.69 |
10,350,477 |
187,334.14 |
| LPN |
12.10 |
0.20 |
1.68 |
1,722,800 |
20,727.33 |
| BLAND |
1.84 |
0.03 |
1.66 |
21,513,105 |
39,182.60 |
| IRPC |
6.40 |
0.10 |
1.59 |
42,826,816 |
271,811.37 |
| MAJOR |
32.25 |
0.50 |
1.57 |
3,728,075 |
120,436.58 |
| S |
3.94 |
0.06 |
1.55 |
1,150,300 |
4,512.03 |
| CBG |
99.25 |
1.50 |
1.53 |
1,982,899 |
196,767.20 |
| CKP |
4.14 |
0.06 |
1.47 |
21,676,636 |
89,649.26 |
| PTL |
13.80 |
0.20 |
1.47 |
1,846,400 |
25,414.92 |
| GLOW |
88.75 |
1.25 |
1.43 |
951,416 |
84,160.77 |
| KCE |
95.50 |
1.25 |
1.33 |
1,913,867 |
182,109.31 |
| WORK |
98.00 |
1.25 |
1.29 |
5,720,374 |
560,862.53 |
| PTG |
23.80 |
0.30 |
1.28 |
2,863,946 |
68,091.74 |
| MINT |
41.25 |
0.50 |
1.23 |
2,538,059 |
104,200.17 |
| BCP |
42.00 |
0.50 |
1.20 |
5,707,849 |
239,156.28 |
| BTS |
8.50 |
0.10 |
1.19 |
7,808,549 |
66,178.23 |
| TISCO |
85.25 |
1.00 |
1.19 |
2,789,972 |
237,779.14 |
| SPRC |
18.00 |
0.20 |
1.12 |
4,685,501 |
84,073.47 |
| UNIQ |
18.00 |
0.20 |
1.12 |
487,550 |
8,742.74 |
| WHA |
3.68 |
0.04 |
1.10 |
60,078,425 |
221,564.81 |
| THAI |
18.50 |
0.20 |
1.09 |
660,511 |
12,200.18 |
| ADVANC |
195.00 |
2.00 |
1.04 |
1,990,007 |
386,657.42 |
| PTT |
414.00 |
4.00 |
0.98 |
1,356,217 |
558,777.06 |
| TTA |
10.30 |
0.10 |
0.98 |
2,939,769 |
30,275.42 |
| CK |
27.50 |
0.25 |
0.92 |
1,919,807 |
52,376.96 |
| TVO |
27.50 |
0.25 |
0.92 |
342,472 |
9,377.82 |
| VGI |
5.65 |
0.05 |
0.89 |
5,449,828 |
30,646.05 |
| TASCO |
23.00 |
0.20 |
0.88 |
1,434,600 |
32,976.59 |
| DELTA |
86.50 |
0.75 |
0.87 |
306,500 |
26,616.15 |
| AOT |
58.75 |
0.50 |
0.86 |
5,590,206 |
327,097.70 |
| INTUCH |
58.50 |
0.50 |
0.86 |
2,165,859 |
126,033.81 |
| PSH |
24.50 |
0.20 |
0.82 |
4,547,234 |
111,719.54 |
| TRUE |
6.20 |
0.05 |
0.81 |
13,324,119 |
82,575.06 |
| STPI |
6.45 |
0.05 |
0.78 |
926,610 |
5,975.71 |
| CPALL |
69.75 |
0.50 |
0.72 |
4,850,694 |
337,403.24 |
| SCCC |
281.00 |
2.00 |
0.72 |
106,116 |
29,806.78 |
| MTLS |
37.75 |
0.25 |
0.67 |
6,065,510 |
229,256.23 |
| BEM |
7.95 |
0.05 |
0.63 |
9,794,731 |
77,581.58 |
| PTTGC |
80.00 |
0.50 |
0.63 |
6,011,309 |
480,031.33 |
| EA |
40.50 |
0.25 |
0.62 |
1,717,666 |
69,413.26 |
| BANPU |
17.00 |
0.10 |
0.59 |
8,904,234 |
151,834.93 |
| GLOBAL |
17.50 |
0.10 |
0.57 |
1,468,154 |
25,517.13 |
| LHBANK |
1.76 |
0.01 |
0.57 |
5,465,766 |
9,592.39 |
| ITD |
4.10 |
0.02 |
0.49 |
3,354,080 |
13,806.21 |
| RATCH |
54.50 |
0.25 |
0.46 |
916,805 |
50,173.77 |
| GPSC |
55.50 |
0.25 |
0.45 |
2,725,732 |
151,679.95 |
| AAV |
6.40 |
– |
– |
2,770,200 |
17,720.61 |
| BA |
18.40 |
– |
– |
495,830 |
9,162.61 |
| IVL |
44.50 |
– |
– |
2,783,244 |
123,668.56 |
| LH |
10.40 |
– |
– |
5,958,000 |
62,009.88 |
| MONO |
4.06 |
– |
– |
19,696,445 |
79,992.73 |
| PTTEP |
86.25 |
– |
– |
3,566,328 |
308,275.03 |
| QH |
2.78 |
– |
– |
26,861,413 |
74,567.81 |
| SPALI |
24.10 |
– |
– |
3,351,615 |
81,212.84 |
| STEC |
25.00 |
– |
– |
3,005,200 |
74,903.60 |
| SUPER |
1.28 |
– |
– |
83,060,910 |
105,484.10 |
| TKN |
25.00 |
– |
– |
2,206,842 |
55,357.14 |
| TOP |
104.50 |
– |
– |
2,174,452 |
225,870.70 |
| TPIPL |
2.24 |
– |
– |
9,048,000 |
20,244.70 |
| TU |
18.10 |
– |
– |
5,112,541 |
93,238.98 |
| BBL |
192.00 |
-0.50 |
-0.26 |
1,139,521 |
219,420.33 |
| SCB |
146.50 |
-0.50 |
-0.34 |
3,625,663 |
531,695.29 |
| SCC |
490.00 |
-2.00 |
-0.41 |
734,829 |
361,183.89 |
| EGCO |
230.00 |
-1.00 |
-0.43 |
147,966 |
33,959.61 |
| BDMS |
21.20 |
-0.10 |
-0.47 |
8,239,995 |
175,601.81 |
| BJC |
53.25 |
-0.25 |
-0.47 |
1,666,626 |
89,323.76 |
| DTAC |
52.75 |
-0.25 |
-0.47 |
1,222,358 |
64,749.80 |
| KBANK |
212.00 |
-1.00 |
-0.47 |
2,545,269 |
539,789.72 |
| BCPG |
20.60 |
-0.10 |
-0.48 |
6,639,058 |
137,243.62 |
| GUNKUL |
3.96 |
-0.02 |
-0.50 |
2,623,837 |
10,454.56 |
| BIG |
3.88 |
-0.02 |
-0.51 |
10,649,001 |
41,827.87 |
| KTB |
18.30 |
-0.10 |
-0.54 |
21,129,484 |
388,789.61 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
4,133,200 |
28,229.94 |
| TMB |
2.56 |
-0.02 |
-0.78 |
32,937,750 |
84,212.22 |
| CHG |
2.52 |
-0.02 |
-0.79 |
6,099,341 |
15,376.64 |
| CPF |
26.25 |
-0.25 |
-0.94 |
7,077,695 |
185,798.95 |
| GFPT |
18.10 |
-0.20 |
-1.09 |
4,156,600 |
75,467.93 |
| AP |
8.55 |
-0.10 |
-1.16 |
3,858,731 |
33,296.18 |
| KKP |
74.50 |
-1.00 |
-1.32 |
6,875,980 |
513,133.54 |
| SAWAD |
68.75 |
-1.00 |
-1.43 |
6,798,244 |
474,170.04 |
| CPN |
77.50 |
-1.25 |
-1.59 |
2,024,238 |
157,598.12 |
| BLA |
37.25 |
-0.75 |
-1.97 |
5,199,433 |
196,401.84 |
