สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 7.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
18.00 |
1.20 |
7.14 |
46,389,506 |
833,064.13 |
| THANI |
9.35 |
0.60 |
6.86 |
23,295,055 |
213,017.20 |
| TCAP |
54.00 |
2.50 |
4.85 |
10,176,602 |
542,815.69 |
| HMPRO |
13.00 |
0.60 |
4.84 |
33,637,673 |
429,995.20 |
| MALEE |
45.25 |
2.00 |
4.62 |
3,685,315 |
164,313.53 |
| ANAN |
5.95 |
0.25 |
4.39 |
9,107,600 |
53,208.16 |
| TOP |
109.00 |
4.50 |
4.31 |
6,791,796 |
721,138.89 |
| CENTEL |
45.25 |
1.75 |
4.02 |
1,241,853 |
55,760.80 |
| SIRI |
2.36 |
0.08 |
3.51 |
89,052,583 |
206,917.55 |
| BPP |
30.00 |
1.00 |
3.45 |
20,073,887 |
597,449.05 |
| AMATA |
21.60 |
0.70 |
3.35 |
14,925,803 |
320,899.74 |
| ROBINS |
72.75 |
2.25 |
3.19 |
4,064,443 |
294,217.19 |
| MEGA |
41.75 |
1.25 |
3.09 |
2,715,601 |
112,321.94 |
| PSH |
25.00 |
0.70 |
2.88 |
11,540,765 |
285,698.64 |
| TVO |
28.00 |
0.75 |
2.75 |
1,175,972 |
32,453.86 |
| COM7 |
15.20 |
0.40 |
2.70 |
20,809,523 |
314,758.40 |
| LPN |
12.20 |
0.30 |
2.52 |
3,144,000 |
37,965.75 |
| THCOM |
16.30 |
0.40 |
2.52 |
5,469,934 |
88,864.75 |
| BCP |
42.50 |
1.00 |
2.41 |
10,711,428 |
450,391.40 |
| IRPC |
6.45 |
0.15 |
2.38 |
96,507,804 |
617,101.30 |
| KTC |
133.00 |
3.00 |
2.31 |
2,550,300 |
336,958.07 |
| BEC |
18.20 |
0.40 |
2.25 |
19,256,700 |
350,225.56 |
| WHA |
3.72 |
0.08 |
2.20 |
102,373,268 |
378,130.62 |
| MTLS |
38.25 |
0.75 |
2.00 |
11,805,635 |
447,884.80 |
| BCPG |
21.10 |
0.40 |
1.93 |
25,875,020 |
541,100.12 |
| PTTGC |
81.00 |
1.50 |
1.89 |
13,518,608 |
1,085,465.16 |
| BCH |
16.40 |
0.30 |
1.86 |
9,116,664 |
150,272.84 |
| BH |
221.00 |
4.00 |
1.84 |
1,297,016 |
287,025.79 |
| RATCH |
55.25 |
1.00 |
1.84 |
2,626,623 |
144,263.09 |
| EPG |
11.40 |
0.20 |
1.79 |
4,714,004 |
53,437.57 |
| VGI |
5.70 |
0.10 |
1.79 |
11,418,470 |
64,370.10 |
| GLOW |
89.00 |
1.50 |
1.71 |
1,639,285 |
145,300.71 |
| SPRC |
18.10 |
0.30 |
1.69 |
14,459,001 |
261,075.33 |
| BLAND |
1.84 |
0.03 |
1.66 |
44,851,107 |
81,924.72 |
| MAJOR |
32.25 |
0.50 |
1.57 |
6,298,059 |
203,649.83 |
| STPI |
6.50 |
0.10 |
1.56 |
2,021,650 |
13,048.93 |
| S |
3.94 |
0.06 |
1.55 |
1,550,800 |
6,083.09 |
| CKP |
4.14 |
0.06 |
1.47 |
28,294,836 |
116,992.84 |
| PTL |
13.80 |
0.20 |
1.47 |
2,406,100 |
33,116.36 |
| DELTA |
87.00 |
1.25 |
1.46 |
916,900 |
79,589.75 |
| GPSC |
56.00 |
0.75 |
1.36 |
4,824,233 |
268,727.06 |
| PTG |
23.80 |
0.30 |
1.28 |
6,078,522 |
144,403.76 |
| SPALI |
24.40 |
0.30 |
1.24 |
6,162,736 |
149,486.32 |
| MINT |
41.25 |
0.50 |
1.23 |
7,991,511 |
329,266.40 |
| TISCO |
85.25 |
1.00 |
1.19 |
5,509,657 |
469,553.30 |
| BANPU |
17.10 |
0.20 |
1.18 |
22,076,080 |
376,966.07 |
| TU |
18.30 |
0.20 |
1.10 |
13,058,794 |
238,119.02 |
| CPALL |
70.00 |
0.75 |
1.08 |
9,377,345 |
653,204.94 |
| SCCC |
282.00 |
3.00 |
1.08 |
207,232 |
58,226.38 |
| ADVANC |
195.00 |
2.00 |
1.04 |
4,043,397 |
787,090.83 |
| WORK |
97.75 |
1.00 |
1.03 |
7,545,310 |
739,460.48 |
| CBG |
98.75 |
1.00 |
1.02 |
6,040,521 |
579,853.43 |
| ITD |
4.12 |
0.04 |
0.98 |
7,434,408 |
30,590.40 |
| LH |
10.50 |
0.10 |
0.96 |
18,805,468 |
197,050.19 |
| TPIPL |
2.26 |
0.02 |
0.89 |
31,960,304 |
71,619.75 |
| TASCO |
23.00 |
0.20 |
0.88 |
3,454,900 |
79,445.86 |
| INTUCH |
58.50 |
0.50 |
0.86 |
5,375,630 |
313,216.43 |
| KCE |
95.00 |
0.75 |
0.80 |
3,508,669 |
334,084.63 |
| QH |
2.80 |
0.02 |
0.72 |
47,518,991 |
132,306.98 |
| BEM |
7.95 |
0.05 |
0.63 |
20,675,031 |
163,978.71 |
| EA |
40.50 |
0.25 |
0.62 |
4,162,857 |
168,402.10 |
| BTS |
8.45 |
0.05 |
0.60 |
26,606,347 |
225,728.84 |
| AP |
8.70 |
0.05 |
0.58 |
8,977,705 |
77,527.35 |
| GLOBAL |
17.50 |
0.10 |
0.57 |
3,614,740 |
62,859.45 |
| LHBANK |
1.76 |
0.01 |
0.57 |
8,463,403 |
14,866.03 |
| IVL |
44.75 |
0.25 |
0.56 |
8,357,390 |
372,155.64 |
| UNIQ |
17.90 |
0.10 |
0.56 |
2,285,652 |
40,931.37 |
| THAI |
18.40 |
0.10 |
0.55 |
1,379,111 |
25,465.85 |
| SAWAD |
70.00 |
0.25 |
0.36 |
9,608,363 |
669,467.65 |
| AAV |
6.40 |
– |
– |
6,803,301 |
43,549.33 |
| AOT |
58.25 |
– |
– |
17,852,905 |
1,044,598.86 |
| BA |
18.40 |
– |
– |
1,050,130 |
19,379.23 |
| CHG |
2.54 |
– |
– |
17,418,063 |
43,876.61 |
| CK |
27.25 |
– |
– |
3,107,874 |
84,883.72 |
| KTB |
18.40 |
– |
– |
43,283,793 |
796,301.24 |
| MONO |
4.06 |
– |
– |
33,292,639 |
135,355.15 |
| PTT |
410.00 |
– |
– |
3,430,321 |
1,411,971.16 |
| STEC |
25.00 |
– |
– |
3,889,335 |
97,013.43 |
| TKN |
25.00 |
– |
– |
4,211,342 |
105,581.46 |
| TRUE |
6.15 |
– |
– |
60,367,916 |
371,975.15 |
| EGCO |
230.00 |
-1.00 |
-0.43 |
358,538 |
82,257.66 |
| BDMS |
21.20 |
-0.10 |
-0.47 |
22,567,635 |
480,082.74 |
| BJC |
53.25 |
-0.25 |
-0.47 |
5,506,294 |
293,199.62 |
| DTAC |
52.75 |
-0.25 |
-0.47 |
3,842,676 |
202,905.29 |
| GUNKUL |
3.96 |
-0.02 |
-0.50 |
8,376,870 |
33,250.83 |
| BIG |
3.88 |
-0.02 |
-0.51 |
18,109,415 |
70,798.72 |
| GFPT |
18.20 |
-0.10 |
-0.55 |
6,733,750 |
122,311.26 |
| PTTEP |
85.75 |
-0.50 |
-0.58 |
9,771,814 |
841,343.74 |
| CPN |
78.25 |
-0.50 |
-0.63 |
4,811,922 |
374,933.18 |
| SCC |
488.00 |
-4.00 |
-0.81 |
2,417,134 |
1,184,075.64 |
| CPF |
26.25 |
-0.25 |
-0.94 |
11,486,824 |
301,576.89 |
| TTA |
10.10 |
-0.10 |
-0.98 |
7,977,361 |
81,305.06 |
| SCB |
145.50 |
-1.50 |
-1.02 |
7,303,253 |
1,068,769.29 |
| BBL |
190.00 |
-2.50 |
-1.30 |
2,584,226 |
495,025.88 |
| KBANK |
210.00 |
-3.00 |
-1.41 |
4,773,630 |
1,009,302.60 |
| TMB |
2.54 |
-0.04 |
-1.55 |
128,681,570 |
327,538.40 |
| SUPER |
1.26 |
-0.02 |
-1.56 |
126,768,311 |
160,799.45 |
| KKP |
74.25 |
-1.25 |
-1.66 |
14,327,922 |
1,067,274.83 |
| BLA |
37.25 |
-0.75 |
-1.97 |
12,015,953 |
448,400.25 |
| PLANB |
6.75 |
-0.15 |
-2.17 |
8,843,730 |
60,276.69 |
