สรุป SET100 วันนี้ CBG บวกสูงสุด 7.34%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
106.00 |
7.25 |
7.34 |
9,457,785 |
975,781.81 |
| LPN |
13.00 |
0.80 |
6.56 |
41,262,468 |
532,002.15 |
| GPSC |
59.50 |
3.50 |
6.25 |
13,096,980 |
761,371.25 |
| MONO |
4.30 |
0.24 |
5.91 |
151,872,594 |
645,378.90 |
| TKN |
26.25 |
1.25 |
5.00 |
16,493,152 |
427,444.30 |
| TISCO |
89.25 |
4.00 |
4.69 |
15,486,102 |
1,373,592.36 |
| GLOBAL |
18.20 |
0.70 |
4.00 |
13,022,271 |
234,268.20 |
| PLANB |
7.00 |
0.25 |
3.70 |
19,645,502 |
136,093.77 |
| AP |
9.00 |
0.30 |
3.45 |
29,243,537 |
260,237.33 |
| WORK |
101.00 |
3.25 |
3.32 |
7,568,115 |
752,540.04 |
| AMATA |
22.30 |
0.70 |
3.24 |
30,578,089 |
676,151.86 |
| CHG |
2.62 |
0.08 |
3.15 |
99,770,896 |
259,076.27 |
| MEGA |
43.00 |
1.25 |
2.99 |
2,707,422 |
115,711.20 |
| WHA |
3.82 |
0.10 |
2.69 |
87,277,009 |
330,321.46 |
| PTG |
24.40 |
0.60 |
2.52 |
23,972,842 |
585,408.53 |
| BCPG |
21.60 |
0.50 |
2.37 |
62,226,952 |
1,347,952.93 |
| DTAC |
54.00 |
1.25 |
2.37 |
13,305,248 |
713,892.42 |
| QH |
2.86 |
0.06 |
2.14 |
89,444,836 |
254,964.45 |
| KKP |
75.75 |
1.50 |
2.02 |
6,629,756 |
499,163.75 |
| COM7 |
15.50 |
0.30 |
1.97 |
24,647,053 |
380,345.89 |
| KTC |
135.50 |
2.50 |
1.88 |
2,204,666 |
297,693.00 |
| VGI |
5.80 |
0.10 |
1.75 |
12,147,838 |
69,772.25 |
| CENTEL |
46.00 |
0.75 |
1.66 |
2,703,923 |
124,025.67 |
| HMPRO |
13.20 |
0.20 |
1.54 |
33,465,061 |
440,332.23 |
| STPI |
6.60 |
0.10 |
1.54 |
5,238,593 |
34,821.27 |
| PTL |
14.00 |
0.20 |
1.45 |
12,399,700 |
174,412.67 |
| BJC |
54.00 |
0.75 |
1.41 |
3,958,233 |
212,253.89 |
| MALEE |
45.75 |
0.50 |
1.10 |
3,200,109 |
145,550.10 |
| SCB |
147.00 |
1.50 |
1.03 |
3,881,982 |
569,083.80 |
| PSH |
25.25 |
0.25 |
1.00 |
6,627,744 |
167,201.23 |
| TTA |
10.20 |
0.10 |
0.99 |
7,137,094 |
72,806.62 |
| KBANK |
212.00 |
2.00 |
0.95 |
4,196,590 |
886,218.80 |
| LH |
10.60 |
0.10 |
0.95 |
20,188,590 |
213,958.36 |
| TCAP |
54.50 |
0.50 |
0.93 |
12,858,368 |
702,040.04 |
| IRPC |
6.50 |
0.05 |
0.78 |
71,323,538 |
460,579.71 |
| CPN |
78.75 |
0.50 |
0.64 |
3,744,181 |
294,529.71 |
| BEM |
8.00 |
0.05 |
0.63 |
26,628,003 |
211,923.11 |
| EA |
40.75 |
0.25 |
0.62 |
2,835,503 |
115,376.70 |
| MINT |
41.50 |
0.25 |
0.61 |
3,294,262 |
136,407.16 |
| BTS |
8.50 |
0.05 |
0.59 |
9,847,997 |
83,590.38 |
| BEC |
18.30 |
0.10 |
0.55 |
13,870,135 |
254,580.21 |
| GFPT |
18.30 |
0.10 |
0.55 |
7,929,330 |
145,142.73 |
| TU |
18.40 |
0.10 |
0.55 |
16,909,454 |
311,585.94 |
| THAI |
18.50 |
0.10 |
0.54 |
3,349,200 |
62,143.11 |
| KCE |
95.50 |
0.50 |
0.53 |
3,035,146 |
291,361.63 |
| GUNKUL |
3.98 |
0.02 |
0.51 |
17,401,265 |
69,674.43 |
| CKP |
4.16 |
0.02 |
0.48 |
59,210,901 |
247,185.78 |
| BDMS |
21.30 |
0.10 |
0.47 |
11,007,221 |
233,774.92 |
| BH |
222.00 |
1.00 |
0.45 |
2,400,611 |
533,785.92 |
| INTUCH |
58.75 |
0.25 |
0.43 |
3,088,760 |
181,107.21 |
| SPALI |
24.50 |
0.10 |
0.41 |
6,049,746 |
147,876.77 |
| SCCC |
283.00 |
1.00 |
0.35 |
36,185 |
10,215.50 |
| DELTA |
87.25 |
0.25 |
0.29 |
373,616 |
32,576.22 |
| PTTEP |
86.00 |
0.25 |
0.29 |
8,848,819 |
761,199.00 |
| ADVANC |
195.50 |
0.50 |
0.26 |
5,525,681 |
1,083,479.29 |
| AAV |
6.40 |
– |
– |
8,996,307 |
57,561.72 |
| ANAN |
5.95 |
– |
– |
6,593,700 |
39,232.84 |
| AOT |
58.25 |
– |
– |
15,943,626 |
933,166.60 |
| BA |
18.40 |
– |
– |
781,410 |
14,440.76 |
| BANPU |
17.10 |
– |
– |
11,141,753 |
190,531.26 |
| BCP |
42.50 |
– |
– |
6,768,855 |
285,731.16 |
| BEAUTY |
18.00 |
– |
– |
18,666,162 |
337,374.12 |
| CK |
27.25 |
– |
– |
5,830,029 |
158,859.53 |
| CPALL |
70.00 |
– |
– |
12,478,467 |
874,956.19 |
| CPF |
26.25 |
– |
– |
17,521,142 |
458,805.66 |
| EGCO |
230.00 |
– |
– |
471,501 |
107,876.85 |
| EPG |
11.40 |
– |
– |
7,499,700 |
85,912.70 |
| IVL |
44.75 |
– |
– |
62,165,177 |
2,752,351.82 |
| LHBANK |
1.76 |
– |
– |
6,471,624 |
11,389.60 |
| MAJOR |
32.25 |
– |
– |
7,695,785 |
248,875.57 |
| MTLS |
38.25 |
– |
– |
8,647,809 |
331,793.31 |
| PTT |
410.00 |
– |
– |
5,106,076 |
2,104,224.29 |
| ROBINS |
72.75 |
– |
– |
2,571,332 |
186,149.80 |
| SAWAD |
70.00 |
– |
– |
8,146,462 |
570,805.71 |
| SCC |
488.00 |
– |
– |
3,037,364 |
1,481,386.67 |
| SIRI |
2.36 |
– |
– |
33,733,692 |
79,047.54 |
| SPRC |
18.10 |
– |
– |
7,138,181 |
129,187.02 |
| STEC |
25.00 |
– |
– |
2,711,750 |
67,980.45 |
| THANI |
9.35 |
– |
– |
33,965,364 |
325,452.69 |
| TRUE |
6.15 |
– |
– |
80,371,003 |
496,075.69 |
| TVO |
28.00 |
– |
– |
1,432,692 |
40,120.54 |
| UNIQ |
17.90 |
– |
– |
3,626,473 |
64,882.30 |
| RATCH |
55.00 |
-0.25 |
-0.45 |
991,290 |
54,453.14 |
| BLAND |
1.83 |
-0.01 |
-0.54 |
15,181,714 |
27,874.97 |
| KTB |
18.30 |
-0.10 |
-0.54 |
39,405,580 |
721,108.95 |
| GLOW |
88.50 |
-0.50 |
-0.56 |
1,397,118 |
123,727.13 |
| BCH |
16.30 |
-0.10 |
-0.61 |
7,378,875 |
121,416.00 |
| BLA |
37.00 |
-0.25 |
-0.67 |
4,428,184 |
164,211.49 |
| SUPER |
1.25 |
-0.01 |
-0.79 |
158,491,671 |
199,575.07 |
| TMB |
2.52 |
-0.02 |
-0.79 |
116,980,462 |
295,373.55 |
| BPP |
29.75 |
-0.25 |
-0.83 |
10,635,112 |
319,101.40 |
| TPIPL |
2.24 |
-0.02 |
-0.88 |
9,153,000 |
20,591.95 |
| ITD |
4.08 |
-0.04 |
-0.97 |
6,230,360 |
25,574.33 |
| S |
3.90 |
-0.04 |
-1.02 |
2,573,576 |
10,123.23 |
| BBL |
188.00 |
-2.00 |
-1.05 |
3,906,975 |
738,534.61 |
| PTTGC |
80.00 |
-1.00 |
-1.23 |
15,229,755 |
1,231,847.56 |
| TASCO |
22.70 |
-0.30 |
-1.30 |
16,901,801 |
383,772.11 |
| THCOM |
16.00 |
-0.30 |
-1.84 |
4,462,419 |
72,078.33 |
| BIG |
3.80 |
-0.08 |
-2.06 |
37,937,203 |
145,873.45 |
| TOP |
105.50 |
-3.50 |
-3.21 |
9,536,314 |
1,016,511.74 |
