สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 5.46%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
62.75 |
3.25 |
5.46 |
6,670,379 |
410,969.96 |
| BCPG |
22.60 |
1.00 |
4.63 |
57,928,726 |
1,294,189.07 |
| CKP |
4.30 |
0.14 |
3.37 |
51,697,026 |
219,541.47 |
| BEAUTY |
18.60 |
0.60 |
3.33 |
17,993,081 |
331,678.49 |
| MONO |
4.44 |
0.14 |
3.26 |
30,574,889 |
135,119.87 |
| PLANB |
7.20 |
0.20 |
2.86 |
23,321,701 |
166,013.21 |
| IVL |
46.00 |
1.25 |
2.79 |
18,861,930 |
865,699.57 |
| MALEE |
47.00 |
1.25 |
2.73 |
3,589,705 |
168,229.34 |
| KCE |
98.00 |
2.50 |
2.62 |
4,364,128 |
427,666.97 |
| SUPER |
1.28 |
0.03 |
2.40 |
116,592,439 |
148,692.53 |
| TMB |
2.58 |
0.06 |
2.38 |
82,572,322 |
210,688.37 |
| HMPRO |
13.50 |
0.30 |
2.27 |
12,201,998 |
162,684.51 |
| MINT |
42.25 |
0.75 |
1.81 |
16,481,172 |
693,356.79 |
| ANAN |
6.05 |
0.10 |
1.68 |
5,161,839 |
31,005.67 |
| LPN |
13.20 |
0.20 |
1.54 |
13,641,745 |
180,122.67 |
| QH |
2.90 |
0.04 |
1.40 |
83,765,203 |
242,885.10 |
| BH |
225.00 |
3.00 |
1.35 |
2,117,890 |
480,499.85 |
| BLA |
37.50 |
0.50 |
1.35 |
2,864,724 |
107,055.85 |
| AOT |
59.00 |
0.75 |
1.29 |
14,622,000 |
857,336.60 |
| COM7 |
15.70 |
0.20 |
1.29 |
11,048,752 |
173,603.28 |
| BCH |
16.50 |
0.20 |
1.23 |
2,286,400 |
37,775.39 |
| BLAND |
1.85 |
0.02 |
1.09 |
17,786,710 |
32,840.78 |
| THAI |
18.70 |
0.20 |
1.08 |
1,135,944 |
21,090.85 |
| WHA |
3.86 |
0.04 |
1.05 |
67,407,216 |
260,804.50 |
| PTT |
414.00 |
4.00 |
0.98 |
3,036,521 |
1,261,975.81 |
| CPN |
79.50 |
0.75 |
0.95 |
2,723,336 |
215,588.41 |
| TKN |
26.50 |
0.25 |
0.95 |
4,035,094 |
106,445.32 |
| KBANK |
214.00 |
2.00 |
0.94 |
3,295,984 |
704,017.81 |
| LH |
10.70 |
0.10 |
0.94 |
5,933,466 |
62,869.43 |
| PTTGC |
80.75 |
0.75 |
0.94 |
4,227,880 |
342,477.41 |
| BJC |
54.50 |
0.50 |
0.93 |
1,138,386 |
61,659.46 |
| TPIPL |
2.26 |
0.02 |
0.89 |
50,494,766 |
113,922.75 |
| EPG |
11.50 |
0.10 |
0.88 |
650,500 |
7,441.73 |
| VGI |
5.85 |
0.05 |
0.86 |
6,815,000 |
39,713.24 |
| SIRI |
2.38 |
0.02 |
0.85 |
108,875,614 |
260,801.14 |
| BPP |
30.00 |
0.25 |
0.84 |
2,959,661 |
88,049.58 |
| SCC |
492.00 |
4.00 |
0.82 |
1,131,376 |
556,315.61 |
| TRUE |
6.20 |
0.05 |
0.81 |
35,192,809 |
218,122.91 |
| KTC |
136.50 |
1.00 |
0.74 |
758,974 |
103,508.12 |
| PTL |
14.10 |
0.10 |
0.71 |
1,743,950 |
24,591.90 |
| GLOW |
89.00 |
0.50 |
0.56 |
952,865 |
84,150.64 |
| GLOBAL |
18.30 |
0.10 |
0.55 |
1,906,169 |
34,970.19 |
| GUNKUL |
4.00 |
0.02 |
0.50 |
4,293,329 |
17,179.75 |
| ITD |
4.10 |
0.02 |
0.49 |
2,925,400 |
11,995.20 |
| BDMS |
21.40 |
0.10 |
0.47 |
21,052,780 |
453,663.20 |
| CBG |
106.50 |
0.50 |
0.47 |
2,917,886 |
311,138.95 |
| PTG |
24.50 |
0.10 |
0.41 |
8,410,551 |
207,392.91 |
| KKP |
76.00 |
0.25 |
0.33 |
3,527,696 |
268,542.21 |
| BBL |
188.50 |
0.50 |
0.27 |
1,725,554 |
325,475.96 |
| AAV |
6.40 |
– |
– |
1,610,000 |
10,259.46 |
| BA |
18.40 |
– |
– |
158,300 |
2,912.83 |
| BANPU |
17.10 |
– |
– |
16,975,930 |
288,594.46 |
| BEM |
8.00 |
– |
– |
7,303,528 |
58,417.59 |
| CK |
27.25 |
– |
– |
2,193,210 |
59,720.38 |
| CPALL |
70.00 |
– |
– |
6,688,976 |
468,863.64 |
| EA |
40.75 |
– |
– |
4,513,300 |
184,988.25 |
| IRPC |
6.50 |
– |
– |
58,327,404 |
382,017.76 |
| MAJOR |
32.25 |
– |
– |
3,323,431 |
107,396.78 |
| MEGA |
43.00 |
– |
– |
684,746 |
29,532.35 |
| RATCH |
55.00 |
– |
– |
603,550 |
33,326.79 |
| ROBINS |
72.75 |
– |
– |
674,001 |
49,208.47 |
| S |
3.90 |
– |
– |
1,072,933 |
4,211.40 |
| SPRC |
18.10 |
– |
– |
2,227,897 |
40,300.48 |
| STEC |
25.00 |
– |
– |
2,855,770 |
71,625.51 |
| TU |
18.40 |
– |
– |
3,072,717 |
56,407.80 |
| UNIQ |
17.90 |
– |
– |
1,460,000 |
26,118.48 |
| ADVANC |
195.00 |
-0.50 |
-0.26 |
2,518,691 |
493,970.34 |
| DELTA |
87.00 |
-0.25 |
-0.29 |
156,140 |
13,603.58 |
| PTTEP |
85.75 |
-0.25 |
-0.29 |
3,603,200 |
310,339.45 |
| SCB |
146.50 |
-0.50 |
-0.34 |
3,122,889 |
459,703.24 |
| SCCC |
282.00 |
-1.00 |
-0.35 |
67,593 |
19,073.98 |
| SPALI |
24.40 |
-0.10 |
-0.41 |
2,571,286 |
63,000.00 |
| EGCO |
229.00 |
-1.00 |
-0.43 |
161,611 |
37,059.03 |
| DTAC |
53.75 |
-0.25 |
-0.46 |
3,552,005 |
192,291.75 |
| TCAP |
54.25 |
-0.25 |
-0.46 |
2,572,111 |
140,371.08 |
| KTB |
18.20 |
-0.10 |
-0.55 |
24,379,719 |
445,278.83 |
| TISCO |
88.75 |
-0.50 |
-0.56 |
1,455,052 |
128,927.84 |
| LHBANK |
1.75 |
-0.01 |
-0.57 |
1,826,506 |
3,212.62 |
| BCP |
42.25 |
-0.25 |
-0.59 |
6,882,838 |
289,609.02 |
| BTS |
8.45 |
-0.05 |
-0.59 |
5,109,883 |
43,552.58 |
| MTLS |
38.00 |
-0.25 |
-0.65 |
7,614,567 |
292,689.89 |
| SAWAD |
69.50 |
-0.50 |
-0.71 |
3,456,078 |
242,193.85 |
| CHG |
2.60 |
-0.02 |
-0.76 |
20,638,962 |
53,934.83 |
| CPF |
26.00 |
-0.25 |
-0.95 |
11,664,189 |
303,566.53 |
| TTA |
10.10 |
-0.10 |
-0.98 |
1,924,270 |
19,618.04 |
| CENTEL |
45.50 |
-0.50 |
-1.09 |
1,523,275 |
69,773.07 |
| GFPT |
18.10 |
-0.20 |
-1.09 |
3,802,276 |
69,219.39 |
| AMATA |
22.00 |
-0.30 |
-1.35 |
10,002,410 |
221,071.94 |
| PSH |
24.90 |
-0.35 |
-1.39 |
2,318,874 |
58,199.37 |
| STPI |
6.50 |
-0.10 |
-1.52 |
1,872,820 |
12,361.59 |
| BEC |
18.00 |
-0.30 |
-1.64 |
9,586,102 |
173,740.56 |
| INTUCH |
57.75 |
-1.00 |
-1.70 |
7,690,689 |
446,196.78 |
| WORK |
99.25 |
-1.75 |
-1.73 |
2,765,499 |
274,208.77 |
| TASCO |
22.30 |
-0.40 |
-1.76 |
15,113,898 |
339,595.49 |
| TVO |
27.50 |
-0.50 |
-1.79 |
718,862 |
19,895.47 |
| TOP |
103.50 |
-2.00 |
-1.90 |
2,351,255 |
245,900.02 |
| AP |
8.80 |
-0.20 |
-2.22 |
7,476,752 |
66,323.18 |
| THANI |
9.10 |
-0.25 |
-2.67 |
11,549,624 |
105,823.16 |
| BIG |
3.68 |
-0.12 |
-3.16 |
36,209,845 |
135,216.08 |
| THCOM |
14.80 |
-1.20 |
-7.50 |
14,683,513 |
219,824.69 |
