สรุป SET100 วันนี้ BCPG บวกสูงสุด 5.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BCPG |
22.70 |
1.1 |
5.09 |
82,115,013 |
1,840,403.24 |
| GLOW |
92.25 |
3.75 |
4.24 |
2,795,069 |
250,932.12 |
| GPSC |
61.75 |
2.25 |
3.78 |
9,899,541 |
611,134.40 |
| MONO |
4.46 |
0.16 |
3.72 |
48,971,089 |
217,172.80 |
| RATCH |
56.75 |
1.75 |
3.18 |
2,635,846 |
147,079.25 |
| MINT |
42.75 |
1.25 |
3.01 |
27,967,287 |
1,182,836.11 |
| CKP |
4.28 |
0.12 |
2.88 |
95,018,660 |
405,638.58 |
| KCE |
98.00 |
2.5 |
2.62 |
6,235,961 |
611,217.19 |
| TMB |
2.58 |
0.06 |
2.38 |
140,748,540 |
360,781.05 |
| IVL |
45.75 |
1 |
2.23 |
29,213,312 |
1,339,727.37 |
| BEAUTY |
18.40 |
0.4 |
2.22 |
23,380,095 |
431,115.00 |
| PLANB |
7.15 |
0.15 |
2.14 |
44,708,144 |
318,310.96 |
| BH |
226.00 |
4 |
1.8 |
2,655,499 |
601,414.69 |
| VGI |
5.90 |
0.1 |
1.72 |
12,273,955 |
71,881.31 |
| SIRI |
2.40 |
0.04 |
1.69 |
157,554,351 |
377,911.73 |
| SUPER |
1.27 |
0.02 |
1.6 |
176,627,493 |
224,967.09 |
| PTT |
416 |
6 |
1.46 |
4,787,644 |
1,990,395.21 |
| QH |
2.90 |
0.04 |
1.4 |
129,703,283 |
376,041.84 |
| BLA |
37.50 |
0.5 |
1.35 |
3,940,475 |
147,316.19 |
| COM7 |
15.70 |
0.2 |
1.29 |
14,379,553 |
225,716.93 |
| PTTGC |
81.00 |
1 |
1.25 |
9,290,311 |
752,921.34 |
| KTC |
137.00 |
1.5 |
1.11 |
2,042,230 |
280,154.14 |
| TKN |
26.50 |
0.25 |
0.95 |
7,040,020 |
186,061.01 |
| BDMS |
21.50 |
0.2 |
0.94 |
25,005,772 |
538,563.92 |
| LH |
10.70 |
0.1 |
0.94 |
31,127,175 |
331,689.75 |
| TPIPL |
2.26 |
0.02 |
0.89 |
72,393,198 |
163,294.16 |
| ANAN |
6.00 |
0.05 |
0.84 |
9,171,218 |
55,108.02 |
| SCC |
492.00 |
4 |
0.82 |
2,187,649 |
1,076,584.34 |
| TRUE |
6.20 |
0.05 |
0.81 |
81,872,067 |
507,503.86 |
| MAJOR |
32.50 |
0.25 |
0.78 |
5,581,815 |
180,710.13 |
| LPN |
13.10 |
0.1 |
0.77 |
18,769,480 |
247,316.37 |
| HMPRO |
13.30 |
0.1 |
0.76 |
34,521,264 |
462,278.10 |
| ROBINS |
73.25 |
0.5 |
0.69 |
1,841,038 |
134,493.06 |
| BCH |
16.40 |
0.1 |
0.61 |
3,244,862 |
53,541.46 |
| BLAND |
1.84 |
0.01 |
0.55 |
26,530,549 |
48,962.86 |
| MALEE |
46.00 |
0.25 |
0.55 |
6,239,422 |
292,477.33 |
| BA |
18.50 |
0.1 |
0.54 |
949,137 |
17,539.55 |
| WHA |
3.84 |
0.02 |
0.52 |
100,753,386 |
388,978.97 |
| GUNKUL |
4.00 |
0.02 |
0.5 |
9,832,203 |
39,329.10 |
| KBANK |
213.00 |
1 |
0.47 |
6,142,485 |
1,311,120.91 |
| AOT |
58.50 |
0.25 |
0.43 |
24,983,146 |
1,465,797.94 |
| CPN |
79.00 |
0.25 |
0.32 |
4,079,563 |
323,051.91 |
| BBL |
188.50 |
0.5 |
0.27 |
2,917,999 |
549,821.35 |
| BCP |
42.50 |
– |
– |
11,021,640 |
464,887.69 |
| BEM |
8.00 |
– |
– |
15,750,382 |
125,953.03 |
| BJC |
54.00 |
– |
– |
26,291,350 |
1,431,845.05 |
| BPP |
29.75 |
– |
– |
4,443,613 |
132,288.13 |
| CHG |
2.62 |
– |
– |
38,507,997 |
100,742.38 |
| CK |
27.25 |
– |
– |
6,099,394 |
165,759.82 |
| CPALL |
70.00 |
– |
– |
11,566,683 |
810,194.53 |
| DELTA |
87.25 |
– |
– |
441,780 |
38,504.49 |
| EA |
40.75 |
– |
– |
5,272,477 |
215,959.00 |
| EPG |
11.40 |
– |
– |
1,840,935 |
21,026.26 |
| IRPC |
6.50 |
– |
– |
81,694,962 |
534,706.12 |
| ITD |
4.08 |
– |
– |
9,895,848 |
40,528.74 |
| KKP |
75.75 |
– |
– |
6,033,103 |
459,232.27 |
| KTB |
18.30 |
– |
– |
39,302,379 |
717,941.50 |
| MEGA |
43.00 |
– |
– |
1,148,846 |
49,437.15 |
| MTLS |
38.25 |
– |
– |
11,399,308 |
437,237.81 |
| PTG |
24.40 |
– |
– |
11,421,480 |
281,002.54 |
| PTL |
14.00 |
– |
– |
3,382,650 |
47,545.82 |
| SCB |
147.00 |
– |
– |
6,377,025 |
937,750.82 |
| STEC |
25.00 |
– |
– |
7,693,563 |
192,577.69 |
| THAI |
18.50 |
– |
– |
2,524,459 |
46,840.47 |
| UNIQ |
17.90 |
– |
– |
2,952,647 |
52,832.97 |
| SCCC |
282.00 |
-1 |
-0.35 |
197,305 |
55,499.67 |
| EGCO |
229.00 |
-1 |
-0.43 |
395,114 |
90,368.43 |
| DTAC |
53.75 |
-0.25 |
-0.46 |
5,295,615 |
286,114.27 |
| TCAP |
54.25 |
-0.25 |
-0.46 |
4,256,940 |
231,757.42 |
| S |
3.88 |
-0.02 |
-0.51 |
6,119,546 |
23,820.72 |
| TU |
18.30 |
-0.1 |
-0.54 |
8,272,157 |
151,588.15 |
| GLOBAL |
18.10 |
-0.1 |
-0.55 |
5,028,351 |
91,676.88 |
| SPRC |
18.00 |
-0.1 |
-0.55 |
5,073,033 |
91,535.45 |
| LHBANK |
1.75 |
-0.01 |
-0.57 |
5,641,598 |
9,890.08 |
| BANPU |
17.00 |
-0.1 |
-0.58 |
24,640,843 |
418,869.25 |
| PTTEP |
85.50 |
-0.5 |
-0.58 |
7,125,707 |
612,136.71 |
| BTS |
8.45 |
-0.05 |
-0.59 |
15,899,320 |
134,870.10 |
| STPI |
6.55 |
-0.05 |
-0.76 |
2,785,554 |
18,339.58 |
| AAV |
6.35 |
-0.05 |
-0.78 |
12,335,927 |
78,020.24 |
| AMATA |
22.10 |
-0.2 |
-0.9 |
14,110,375 |
311,763.98 |
| CBG |
105.00 |
-1 |
-0.94 |
4,312,034 |
458,294.63 |
| TTA |
10.10 |
-0.1 |
-0.98 |
3,158,488 |
32,118.08 |
| PSH |
25.00 |
-0.25 |
-0.99 |
3,820,905 |
95,711.46 |
| ADVANC |
193.50 |
-2 |
-1.02 |
5,801,004 |
1,130,383.91 |
| SAWAD |
69.25 |
-0.75 |
-1.07 |
6,356,701 |
443,092.98 |
| CENTEL |
45.50 |
-0.5 |
-1.09 |
2,106,690 |
96,305.76 |
| TISCO |
88.25 |
-1 |
-1.12 |
2,628,151 |
232,580.75 |
| SPALI |
24.20 |
-0.3 |
-1.22 |
7,764,373 |
189,369.76 |
| INTUCH |
58.00 |
-0.75 |
-1.28 |
10,504,337 |
608,994.22 |
| AP |
8.85 |
-0.15 |
-1.67 |
10,324,489 |
91,595.55 |
| TASCO |
22.30 |
-0.4 |
-1.76 |
22,512,326 |
504,883.99 |
| TVO |
27.50 |
-0.5 |
-1.79 |
1,361,468 |
37,614.83 |
| CPF |
25.75 |
-0.5 |
-1.9 |
23,444,311 |
608,948.10 |
| WORK |
98.5 |
-2.5 |
-2.48 |
4,097,968 |
405,584.98 |
| GFPT |
17.80 |
-0.5 |
-2.73 |
12,142,914 |
218,798.42 |
| TOP |
102.50 |
-3 |
-2.84 |
6,242,000 |
646,965.73 |
| BEC |
17.70 |
-0.6 |
-3.28 |
16,932,025 |
304,544.52 |
| THANI |
9.00 |
-0.35 |
-3.74 |
22,387,764 |
203,481.44 |
| BIG |
3.60 |
-0.2 |
-5.26 |
69,554,650 |
256,256.50 |
| THCOM |
14.70 |
-1.3 |
-8.12 |
20,645,235 |
307,890.90 |
