สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
9.45 |
0.45 |
5.00 |
13,835,800 |
128,700.39 |
| BCPG |
23.50 |
0.80 |
3.52 |
40,195,628 |
935,313.21 |
| BANPU |
17.30 |
0.30 |
1.76 |
25,390,547 |
436,618.81 |
| EPG |
11.60 |
0.20 |
1.75 |
2,439,847 |
28,111.64 |
| GFPT |
18.10 |
0.30 |
1.69 |
5,298,100 |
95,805.93 |
| BPP |
30.25 |
0.50 |
1.68 |
10,885,592 |
327,901.82 |
| STPI |
6.65 |
0.10 |
1.53 |
900,424 |
5,952.05 |
| TOP |
104.00 |
1.50 |
1.46 |
3,218,512 |
331,388.59 |
| BCH |
16.60 |
0.20 |
1.22 |
5,018,900 |
83,489.51 |
| MINT |
43.25 |
0.50 |
1.17 |
16,717,546 |
721,272.16 |
| SAWAD |
70.00 |
0.75 |
1.08 |
2,171,718 |
151,201.46 |
| ROBINS |
74.00 |
0.75 |
1.02 |
1,577,905 |
116,225.29 |
| TVO |
27.75 |
0.25 |
0.91 |
400,450 |
11,021.73 |
| PTTEP |
86.25 |
0.75 |
0.88 |
7,218,235 |
623,519.10 |
| KCE |
98.75 |
0.75 |
0.77 |
3,579,061 |
352,753.50 |
| MAJOR |
32.75 |
0.25 |
0.77 |
2,307,556 |
75,881.52 |
| PLANB |
7.20 |
0.05 |
0.70 |
28,721,500 |
208,416.45 |
| CENTEL |
45.75 |
0.25 |
0.55 |
534,401 |
24,359.92 |
| IVL |
46.00 |
0.25 |
0.55 |
11,335,115 |
520,185.29 |
| S |
3.90 |
0.02 |
0.52 |
1,019,866 |
3,960.38 |
| PTT |
418.00 |
2.00 |
0.48 |
4,506,720 |
1,890,534.73 |
| KBANK |
214.00 |
1.00 |
0.47 |
2,759,794 |
588,317.63 |
| AAV |
6.35 |
– |
– |
6,406,800 |
40,619.58 |
| ADVANC |
193.50 |
– |
– |
3,720,845 |
719,935.63 |
| AOT |
58.50 |
– |
– |
15,666,762 |
913,518.11 |
| AP |
8.85 |
– |
– |
2,581,550 |
22,970.00 |
| BBL |
188.50 |
– |
– |
1,433,355 |
269,960.06 |
| BTS |
8.45 |
– |
– |
17,857,774 |
150,994.13 |
| CK |
27.25 |
– |
– |
3,704,181 |
100,481.96 |
| CPF |
25.75 |
– |
– |
15,375,708 |
395,836.16 |
| ITD |
4.08 |
– |
– |
3,974,300 |
16,202.37 |
| LHBANK |
1.75 |
– |
– |
3,650,284 |
6,403.02 |
| MTLS |
38.25 |
– |
– |
3,418,807 |
130,966.94 |
| PSH |
25.00 |
– |
– |
2,654,411 |
66,139.80 |
| PTL |
14.00 |
– |
– |
828,210 |
11,538.82 |
| SUPER |
1.27 |
– |
– |
12,667,302 |
16,103.07 |
| TASCO |
22.30 |
– |
– |
15,101,500 |
336,285.96 |
| TU |
18.30 |
– |
– |
2,591,526 |
47,634.23 |
| UNIQ |
17.90 |
– |
– |
1,940,400 |
34,573.54 |
| VGI |
5.90 |
– |
– |
3,453,401 |
20,227.83 |
| CPN |
78.75 |
-0.25 |
-0.32 |
5,326,908 |
422,298.24 |
| SCB |
146.50 |
-0.50 |
-0.34 |
3,259,206 |
476,822.69 |
| EGCO |
228.00 |
-1.00 |
-0.44 |
105,320 |
24,024.38 |
| BJC |
53.75 |
-0.25 |
-0.46 |
4,292,999 |
230,200.08 |
| BDMS |
21.40 |
-0.10 |
-0.47 |
15,902,866 |
340,764.46 |
| CKP |
4.26 |
-0.02 |
-0.47 |
23,747,281 |
100,517.90 |
| DTAC |
53.50 |
-0.25 |
-0.47 |
3,666,815 |
195,621.62 |
| GUNKUL |
3.98 |
-0.02 |
-0.50 |
2,805,634 |
11,194.11 |
| WORK |
98.00 |
-0.50 |
-0.51 |
1,224,350 |
120,448.08 |
| WHA |
3.82 |
-0.02 |
-0.52 |
50,798,623 |
194,348.70 |
| BA |
18.40 |
-0.10 |
-0.54 |
517,262 |
9,547.86 |
| BLAND |
1.83 |
-0.01 |
-0.54 |
32,368,200 |
59,142.50 |
| THAI |
18.40 |
-0.10 |
-0.54 |
983,800 |
18,185.90 |
| KTB |
18.20 |
-0.10 |
-0.55 |
14,659,801 |
266,421.53 |
| MEGA |
42.75 |
-0.25 |
-0.58 |
290,800 |
12,475.95 |
| PTTGC |
80.50 |
-0.50 |
-0.62 |
4,126,049 |
332,645.51 |
| COM7 |
15.60 |
-0.10 |
-0.64 |
5,246,741 |
81,328.35 |
| KKP |
75.25 |
-0.50 |
-0.66 |
2,579,995 |
194,549.89 |
| BLA |
37.25 |
-0.25 |
-0.67 |
2,076,200 |
77,420.42 |
| QH |
2.88 |
-0.02 |
-0.69 |
24,214,766 |
69,988.30 |
| CPALL |
69.50 |
-0.50 |
-0.71 |
6,266,408 |
437,647.82 |
| KTC |
136.00 |
-1.00 |
-0.73 |
386,563 |
52,564.16 |
| CHG |
2.60 |
-0.02 |
-0.76 |
20,487,201 |
53,469.30 |
| LPN |
13.00 |
-0.10 |
-0.76 |
5,930,509 |
76,696.92 |
| STEC |
24.80 |
-0.20 |
-0.80 |
4,615,628 |
115,094.82 |
| GPSC |
61.25 |
-0.50 |
-0.81 |
3,269,073 |
202,014.66 |
| SCC |
488.00 |
-4.00 |
-0.81 |
928,545 |
455,145.19 |
| TRUE |
6.15 |
-0.05 |
-0.81 |
30,653,126 |
188,984.02 |
| INTUCH |
57.50 |
-0.50 |
-0.86 |
3,230,573 |
186,710.24 |
| TPIPL |
2.24 |
-0.02 |
-0.88 |
16,636,240 |
37,394.50 |
| TCAP |
53.75 |
-0.50 |
-0.92 |
2,921,031 |
157,262.25 |
| LH |
10.60 |
-0.10 |
-0.93 |
12,412,509 |
131,873.91 |
| TKN |
26.25 |
-0.25 |
-0.94 |
3,338,034 |
86,674.89 |
| CBG |
104.00 |
-1.00 |
-0.95 |
1,958,754 |
202,596.67 |
| TTA |
10.00 |
-0.10 |
-0.99 |
2,522,951 |
25,400.07 |
| SCCC |
279.00 |
-3.00 |
-1.06 |
241,370 |
67,694.71 |
| BEAUTY |
18.20 |
-0.20 |
-1.09 |
16,246,988 |
293,409.98 |
| GLOBAL |
17.90 |
-0.20 |
-1.10 |
2,979,953 |
53,108.04 |
| SPRC |
17.80 |
-0.20 |
-1.11 |
8,104,857 |
144,759.47 |
| SPALI |
23.90 |
-0.30 |
-1.24 |
2,869,865 |
68,779.46 |
| IRPC |
6.40 |
-0.10 |
-1.54 |
69,541,478 |
443,442.99 |
| TMB |
2.54 |
-0.04 |
-1.55 |
17,759,941 |
45,355.51 |
| MALEE |
45.25 |
-0.75 |
-1.63 |
1,449,413 |
65,688.28 |
| PTG |
24.00 |
-0.40 |
-1.64 |
6,726,230 |
162,401.26 |
| ANAN |
5.90 |
-0.10 |
-1.67 |
4,703,400 |
27,748.90 |
| SIRI |
2.36 |
-0.04 |
-1.67 |
76,815,248 |
183,073.02 |
| BEC |
17.40 |
-0.30 |
-1.69 |
8,211,184 |
143,537.85 |
| TISCO |
86.75 |
-1.50 |
-1.70 |
4,113,599 |
353,972.32 |
| BCP |
41.75 |
-0.75 |
-1.76 |
3,655,602 |
153,700.25 |
| BH |
222.00 |
-4.00 |
-1.77 |
504,413 |
112,287.80 |
| AMATA |
21.70 |
-0.40 |
-1.81 |
14,514,306 |
312,825.93 |
| EA |
40.00 |
-0.75 |
-1.84 |
4,320,201 |
173,480.39 |
| BEM |
7.85 |
-0.15 |
-1.88 |
50,856,265 |
400,379.30 |
| RATCH |
55.50 |
-1.25 |
-2.20 |
1,345,689 |
75,349.83 |
| MONO |
4.36 |
-0.10 |
-2.24 |
27,601,150 |
120,759.02 |
| HMPRO |
13.00 |
-0.30 |
-2.26 |
12,886,658 |
168,644.69 |
| DELTA |
84.50 |
-2.75 |
-3.15 |
1,127,833 |
96,392.41 |
| BIG |
3.48 |
-0.12 |
-3.33 |
48,614,491 |
169,162.14 |
| THCOM |
14.20 |
-0.50 |
-3.40 |
6,228,560 |
89,123.19 |
| GLOW |
89.00 |
-3.25 |
-3.52 |
1,382,312 |
124,512.67 |
