สรุป SET100 วันนี้ BPP บวกสูงสุด 4.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BPP |
31.00 |
1.25 |
4.20 |
26,341,037 |
803,353.77 |
| BCPG |
23.60 |
0.90 |
3.96 |
68,203,230 |
1,601,677.95 |
| KBANK |
220.00 |
7.00 |
3.29 |
11,416,707 |
2,477,582.10 |
| MTLS |
39.50 |
1.25 |
3.27 |
12,931,680 |
502,120.21 |
| KCE |
101.00 |
3.00 |
3.06 |
11,433,650 |
1,143,045.71 |
| BANPU |
17.50 |
0.50 |
2.94 |
71,254,719 |
1,237,018.84 |
| EPG |
11.70 |
0.30 |
2.63 |
4,644,957 |
53,721.80 |
| THANI |
9.20 |
0.20 |
2.22 |
24,770,725 |
229,160.88 |
| SAWAD |
70.75 |
1.50 |
2.17 |
5,648,404 |
396,909.03 |
| ROBINS |
74.75 |
1.50 |
2.05 |
3,611,927 |
267,468.57 |
| BCH |
16.70 |
0.30 |
1.83 |
11,691,662 |
195,088.13 |
| PTTEP |
86.75 |
1.25 |
1.46 |
14,463,241 |
1,251,387.67 |
| PLANB |
7.25 |
0.10 |
1.40 |
44,281,446 |
320,851.76 |
| MINT |
43.25 |
0.50 |
1.17 |
24,255,773 |
1,047,507.64 |
| AP |
8.95 |
0.10 |
1.13 |
7,024,561 |
62,431.95 |
| CENTEL |
46.00 |
0.50 |
1.10 |
1,054,849 |
48,202.54 |
| S |
3.92 |
0.04 |
1.03 |
9,504,266 |
37,261.43 |
| TOP |
103.50 |
1.00 |
0.98 |
7,320,425 |
757,141.74 |
| CPF |
26.00 |
0.25 |
0.97 |
26,259,137 |
678,579.47 |
| PTT |
420.00 |
4.00 |
0.96 |
8,636,617 |
3,630,267.58 |
| CPN |
79.75 |
0.75 |
0.95 |
9,119,531 |
724,832.41 |
| TVO |
27.75 |
0.25 |
0.91 |
498,956 |
13,747.87 |
| MAJOR |
32.75 |
0.25 |
0.77 |
4,913,116 |
161,837.47 |
| STPI |
6.60 |
0.05 |
0.76 |
1,648,838 |
10,894.27 |
| CPALL |
70.50 |
0.50 |
0.71 |
16,385,652 |
1,150,150.60 |
| BTS |
8.50 |
0.05 |
0.59 |
23,956,358 |
202,642.19 |
| TU |
18.40 |
0.10 |
0.55 |
8,437,520 |
155,189.45 |
| CKP |
4.30 |
0.02 |
0.47 |
34,912,242 |
148,330.28 |
| DTAC |
54.00 |
0.25 |
0.47 |
7,009,015 |
375,849.52 |
| EGCO |
230.00 |
1.00 |
0.44 |
377,688 |
86,396.30 |
| BBL |
189.00 |
0.50 |
0.27 |
3,952,867 |
746,462.54 |
| ADVANC |
194.00 |
0.50 |
0.26 |
7,409,626 |
1,434,378.70 |
| AOT |
58.50 |
– |
– |
31,967,713 |
1,869,162.31 |
| BDMS |
21.50 |
– |
– |
26,709,881 |
572,925.68 |
| CHG |
2.62 |
– |
– |
30,414,601 |
79,312.82 |
| GLOBAL |
18.10 |
– |
– |
5,922,425 |
106,029.50 |
| INTUCH |
58.00 |
– |
– |
5,831,123 |
336,878.89 |
| IVL |
45.75 |
– |
– |
20,524,821 |
940,783.17 |
| KKP |
75.75 |
– |
– |
4,366,904 |
329,494.78 |
| LH |
10.70 |
– |
– |
35,654,472 |
379,441.25 |
| LHBANK |
1.75 |
– |
– |
5,048,518 |
8,851.56 |
| LPN |
13.10 |
– |
– |
11,455,601 |
148,805.22 |
| SCB |
147.00 |
– |
– |
7,766,559 |
1,138,938.87 |
| TCAP |
54.25 |
– |
– |
5,504,440 |
296,974.29 |
| TMB |
2.58 |
– |
– |
121,903,517 |
314,645.26 |
| TTA |
10.10 |
– |
– |
5,441,966 |
54,885.39 |
| VGI |
5.90 |
– |
– |
7,599,861 |
44,629.82 |
| WHA |
3.84 |
– |
– |
88,740,159 |
339,381.17 |
| SCCC |
281.00 |
-1.00 |
-0.35 |
288,108 |
80,796.36 |
| KTC |
136.50 |
-0.50 |
-0.36 |
696,919 |
95,009.63 |
| GPSC |
61.50 |
-0.25 |
-0.40 |
5,158,283 |
318,350.06 |
| STEC |
24.90 |
-0.10 |
-0.40 |
11,587,560 |
288,248.12 |
| TASCO |
22.20 |
-0.10 |
-0.45 |
19,493,409 |
433,796.63 |
| BJC |
53.75 |
-0.25 |
-0.46 |
8,170,722 |
438,124.24 |
| ITD |
4.06 |
-0.02 |
-0.49 |
6,460,749 |
26,329.80 |
| GUNKUL |
3.98 |
-0.02 |
-0.50 |
7,259,463 |
28,980.09 |
| WORK |
98.00 |
-0.50 |
-0.51 |
2,425,202 |
238,667.80 |
| BA |
18.40 |
-0.10 |
-0.54 |
1,764,869 |
32,543.92 |
| BLAND |
1.83 |
-0.01 |
-0.54 |
42,959,118 |
78,516.40 |
| KTB |
18.20 |
-0.10 |
-0.55 |
50,437,612 |
917,583.81 |
| GFPT |
17.70 |
-0.10 |
-0.56 |
10,059,901 |
180,858.75 |
| UNIQ |
17.80 |
-0.10 |
-0.56 |
2,900,199 |
51,653.53 |
| PTTGC |
80.50 |
-0.50 |
-0.62 |
11,010,855 |
887,759.59 |
| BLA |
37.25 |
-0.25 |
-0.67 |
3,329,800 |
124,137.97 |
| QH |
2.88 |
-0.02 |
-0.69 |
35,159,406 |
101,477.79 |
| PTL |
13.90 |
-0.10 |
-0.71 |
1,382,610 |
19,271.70 |
| AAV |
6.30 |
-0.05 |
-0.79 |
8,111,941 |
51,379.44 |
| SUPER |
1.26 |
-0.01 |
-0.79 |
108,522,005 |
136,869.70 |
| PSH |
24.80 |
-0.20 |
-0.80 |
5,694,590 |
141,764.98 |
| SCC |
488.00 |
-4.00 |
-0.81 |
2,310,632 |
1,130,960.66 |
| SIRI |
2.38 |
-0.02 |
-0.83 |
140,639,740 |
334,621.53 |
| TPIPL |
2.24 |
-0.02 |
-0.88 |
36,558,836 |
82,021.52 |
| CK |
27.00 |
-0.25 |
-0.92 |
7,174,856 |
194,462.63 |
| CBG |
104.00 |
-1.00 |
-0.95 |
3,746,460 |
387,484.92 |
| THAI |
18.30 |
-0.20 |
-1.08 |
2,127,340 |
39,212.95 |
| SPRC |
17.80 |
-0.20 |
-1.11 |
14,957,253 |
266,710.89 |
| DELTA |
86.25 |
-1.00 |
-1.15 |
1,937,396 |
165,467.98 |
| MEGA |
42.50 |
-0.50 |
-1.16 |
1,160,801 |
49,588.47 |
| BCP |
42.00 |
-0.50 |
-1.18 |
6,198,213 |
260,474.29 |
| SPALI |
23.90 |
-0.30 |
-1.24 |
7,209,582 |
172,780.69 |
| RATCH |
56.00 |
-0.75 |
-1.32 |
2,243,048 |
125,539.50 |
| GLOW |
91.00 |
-1.25 |
-1.36 |
2,290,074 |
206,444.40 |
| TISCO |
87.00 |
-1.25 |
-1.42 |
5,954,440 |
514,177.20 |
| IRPC |
6.40 |
-0.10 |
-1.54 |
130,896,343 |
835,893.57 |
| TRUE |
6.10 |
-0.10 |
-1.61 |
61,602,768 |
378,664.34 |
| BEAUTY |
18.10 |
-0.30 |
-1.63 |
22,225,405 |
401,807.88 |
| PTG |
24.00 |
-0.40 |
-1.64 |
9,410,431 |
227,028.21 |
| ANAN |
5.90 |
-0.10 |
-1.67 |
8,921,201 |
52,605.54 |
| BH |
222.00 |
-4.00 |
-1.77 |
1,158,654 |
257,538.17 |
| EA |
40.00 |
-0.75 |
-1.84 |
6,423,220 |
257,630.56 |
| BEM |
7.85 |
-0.15 |
-1.88 |
76,056,953 |
598,218.52 |
| COM7 |
15.40 |
-0.30 |
-1.91 |
11,054,441 |
171,277.33 |
| MONO |
4.36 |
-0.10 |
-2.24 |
36,105,834 |
157,921.23 |
| AMATA |
21.60 |
-0.50 |
-2.26 |
19,876,928 |
429,257.55 |
| BEC |
17.30 |
-0.40 |
-2.26 |
14,192,771 |
247,516.77 |
| HMPRO |
13.00 |
-0.30 |
-2.26 |
24,060,179 |
313,363.98 |
| MALEE |
44.50 |
-1.50 |
-3.26 |
2,687,925 |
121,198.80 |
| BIG |
3.48 |
-0.12 |
-3.33 |
68,120,991 |
237,252.36 |
| TKN |
25.25 |
-1.25 |
-4.72 |
7,144,807 |
184,300.02 |
| THCOM |
13.80 |
-0.90 |
-6.12 |
18,395,397 |
258,182.97 |
