สรุป SET100 (ภาคเช้า) EA บวกสูงสุด 8.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EA |
43.50 |
3.50 |
8.75 |
28,120,829 |
1,190,370.11 |
| VGI |
6.20 |
0.30 |
5.08 |
21,899,760 |
132,121.67 |
| GFPT |
18.50 |
0.80 |
4.52 |
9,321,356 |
169,869.00 |
| PSH |
25.50 |
0.70 |
2.82 |
2,903,878 |
73,217.09 |
| LH |
11.00 |
0.30 |
2.80 |
36,463,669 |
396,431.33 |
| BIG |
3.56 |
0.08 |
2.30 |
20,359,500 |
72,227.35 |
| AOT |
59.75 |
1.25 |
2.14 |
37,831,611 |
2,245,866.16 |
| QH |
2.94 |
0.06 |
2.08 |
53,699,109 |
157,811.99 |
| TKN |
25.75 |
0.50 |
1.98 |
1,715,832 |
44,164.72 |
| CBG |
106.00 |
2.00 |
1.92 |
3,583,265 |
381,752.54 |
| TISCO |
88.50 |
1.50 |
1.72 |
1,807,090 |
158,273.56 |
| THAI |
18.60 |
0.30 |
1.64 |
2,944,082 |
54,689.17 |
| AAV |
6.40 |
0.10 |
1.59 |
6,039,901 |
38,600.49 |
| IRPC |
6.50 |
0.10 |
1.56 |
73,137,930 |
472,083.24 |
| GUNKUL |
4.04 |
0.06 |
1.51 |
17,269,819 |
69,589.24 |
| AMATA |
21.90 |
0.30 |
1.39 |
2,552,200 |
55,674.52 |
| KBANK |
223.00 |
3.00 |
1.36 |
4,710,720 |
1,042,951.79 |
| BBL |
191.50 |
2.50 |
1.32 |
1,948,578 |
371,670.23 |
| SPALI |
24.20 |
0.30 |
1.26 |
8,458,058 |
202,499.84 |
| MALEE |
45.00 |
0.50 |
1.12 |
275,713 |
12,425.89 |
| KTB |
18.40 |
0.20 |
1.10 |
21,569,220 |
394,564.30 |
| CPF |
26.25 |
0.25 |
0.96 |
11,533,543 |
302,706.78 |
| PTT |
424.00 |
4.00 |
0.95 |
1,238,364 |
522,639.37 |
| CK |
27.25 |
0.25 |
0.93 |
1,915,707 |
51,817.45 |
| CKP |
4.34 |
0.04 |
0.93 |
27,283,639 |
118,535.60 |
| TASCO |
22.40 |
0.20 |
0.90 |
12,585,637 |
281,604.71 |
| ANAN |
5.95 |
0.05 |
0.85 |
2,293,200 |
13,546.82 |
| TRUE |
6.15 |
0.05 |
0.82 |
35,120,372 |
214,804.50 |
| TMB |
2.60 |
0.02 |
0.78 |
128,965,123 |
337,867.51 |
| STPI |
6.65 |
0.05 |
0.76 |
1,688,793 |
11,299.22 |
| KTC |
137.50 |
1.00 |
0.73 |
806,849 |
110,906.64 |
| PTL |
14.00 |
0.10 |
0.72 |
1,733,400 |
24,377.88 |
| THCOM |
13.90 |
0.10 |
0.72 |
6,103,968 |
85,252.78 |
| BLA |
37.50 |
0.25 |
0.67 |
786,214 |
29,474.26 |
| KKP |
76.25 |
0.50 |
0.66 |
4,458,025 |
339,238.40 |
| COM7 |
15.50 |
0.10 |
0.65 |
2,678,120 |
41,330.88 |
| BCP |
42.25 |
0.25 |
0.60 |
4,424,805 |
186,984.04 |
| BEC |
17.40 |
0.10 |
0.58 |
3,734,003 |
65,207.17 |
| LHBANK |
1.76 |
0.01 |
0.57 |
3,141,384 |
5,528.10 |
| AP |
9.00 |
0.05 |
0.56 |
1,931,242 |
17,313.26 |
| BLAND |
1.84 |
0.01 |
0.55 |
5,389,400 |
9,905.44 |
| TCAP |
54.50 |
0.25 |
0.46 |
1,410,968 |
77,027.01 |
| BH |
223.00 |
1.00 |
0.45 |
669,413 |
148,284.83 |
| PTG |
24.10 |
0.10 |
0.42 |
4,025,526 |
96,514.49 |
| ADVANC |
194.50 |
0.50 |
0.26 |
1,772,016 |
344,516.85 |
| WORK |
98.25 |
0.25 |
0.26 |
2,335,434 |
231,448.16 |
| BA |
18.40 |
– |
– |
212,790 |
3,915.38 |
| BEM |
7.85 |
– |
– |
10,571,262 |
82,982.45 |
| BTS |
8.50 |
– |
– |
4,947,892 |
41,901.72 |
| DTAC |
54.00 |
– |
– |
2,501,301 |
135,094.89 |
| EGCO |
230.00 |
– |
– |
150,211 |
34,492.22 |
| INTUCH |
58.00 |
– |
– |
791,163 |
45,762.56 |
| ITD |
4.06 |
– |
– |
1,928,829 |
7,861.69 |
| IVL |
45.75 |
– |
– |
3,092,914 |
141,018.62 |
| LPN |
13.10 |
– |
– |
3,191,223 |
41,677.72 |
| MAJOR |
32.75 |
– |
– |
2,437,233 |
80,597.36 |
| MINT |
43.25 |
– |
– |
4,894,007 |
212,968.18 |
| PTTEP |
86.75 |
– |
– |
2,746,748 |
238,628.65 |
| PTTGC |
80.50 |
– |
– |
3,159,391 |
255,150.24 |
| S |
3.92 |
– |
– |
1,082,821 |
4,251.73 |
| SCC |
488.00 |
– |
– |
715,975 |
350,436.46 |
| STEC |
24.90 |
– |
– |
2,010,978 |
50,020.98 |
| SUPER |
1.26 |
– |
– |
21,491,200 |
27,076.08 |
| TOP |
103.50 |
– |
– |
1,171,257 |
121,030.11 |
| TPIPL |
2.24 |
– |
– |
10,092,608 |
22,600.06 |
| TU |
18.40 |
– |
– |
1,354,821 |
24,848.75 |
| TVO |
27.75 |
– |
– |
342,050 |
9,487.07 |
| UNIQ |
17.80 |
– |
– |
167,563 |
2,986.28 |
| WHA |
3.84 |
– |
– |
21,480,254 |
82,484.09 |
| CPN |
79.50 |
-0.25 |
-0.31 |
1,690,172 |
134,743.46 |
| SCB |
146.50 |
-0.50 |
-0.34 |
3,280,950 |
482,188.66 |
| BCPG |
23.50 |
-0.10 |
-0.42 |
18,992,144 |
448,511.71 |
| BJC |
53.50 |
-0.25 |
-0.47 |
790,041 |
42,476.88 |
| KCE |
100.50 |
-0.50 |
-0.50 |
2,013,137 |
203,243.43 |
| BEAUTY |
18.00 |
-0.10 |
-0.55 |
5,112,432 |
92,559.50 |
| SPRC |
17.70 |
-0.10 |
-0.56 |
5,562,690 |
98,452.83 |
| BANPU |
17.40 |
-0.10 |
-0.57 |
19,060,065 |
334,756.12 |
| MEGA |
42.25 |
-0.25 |
-0.59 |
521,930 |
22,034.55 |
| BCH |
16.60 |
-0.10 |
-0.60 |
2,779,629 |
46,133.56 |
| MTLS |
39.25 |
-0.25 |
-0.63 |
8,248,131 |
325,188.92 |
| CPALL |
70.00 |
-0.50 |
-0.71 |
5,402,903 |
378,686.82 |
| SAWAD |
70.25 |
-0.50 |
-0.71 |
1,520,476 |
107,244.91 |
| SCCC |
279.00 |
-2.00 |
-0.71 |
30,421 |
8,509.40 |
| CHG |
2.60 |
-0.02 |
-0.76 |
4,421,501 |
11,500.25 |
| BPP |
30.75 |
-0.25 |
-0.81 |
9,204,074 |
286,397.16 |
| SIRI |
2.36 |
-0.02 |
-0.84 |
63,804,218 |
152,666.61 |
| DELTA |
85.50 |
-0.75 |
-0.87 |
373,232 |
31,855.34 |
| RATCH |
55.50 |
-0.50 |
-0.89 |
519,970 |
28,911.55 |
| MONO |
4.32 |
-0.04 |
-0.92 |
10,008,100 |
43,751.61 |
| BDMS |
21.30 |
-0.20 |
-0.93 |
10,028,810 |
213,981.71 |
| CENTEL |
45.50 |
-0.50 |
-1.09 |
311,102 |
14,200.17 |
| GLOBAL |
17.90 |
-0.20 |
-1.10 |
961,036 |
17,245.06 |
| GLOW |
90.00 |
-1.00 |
-1.10 |
335,448 |
30,104.18 |
| GPSC |
60.75 |
-0.75 |
-1.22 |
2,623,408 |
160,592.29 |
| THANI |
9.05 |
-0.15 |
-1.63 |
5,941,616 |
53,930.70 |
| ROBINS |
73.50 |
-1.25 |
-1.67 |
705,926 |
52,120.26 |
| EPG |
11.50 |
-0.20 |
-1.71 |
2,057,500 |
23,982.89 |
| HMPRO |
12.70 |
-0.30 |
-2.31 |
27,744,519 |
360,381.93 |
| PLANB |
7.05 |
-0.20 |
-2.76 |
5,676,420 |
40,476.94 |
| TTA |
9.80 |
-0.30 |
-2.97 |
10,075,650 |
99,989.65 |
