สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 3.80%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
47.75 |
1.75 |
3.80 |
28,360,092 |
1,337,563.83 |
| PSH |
26.00 |
0.75 |
2.97 |
4,121,343 |
105,434.28 |
| BIG |
3.72 |
0.10 |
2.76 |
37,192,300 |
137,442.50 |
| BEM |
8.00 |
0.20 |
2.56 |
50,979,280 |
405,111.47 |
| AP |
9.10 |
0.20 |
2.25 |
10,481,463 |
94,698.91 |
| CENTEL |
46.75 |
1.00 |
2.19 |
1,364,602 |
63,561.29 |
| SAWAD |
71.00 |
1.50 |
2.16 |
2,308,687 |
162,862.64 |
| STEC |
25.25 |
0.45 |
1.81 |
4,760,800 |
118,361.14 |
| UNIQ |
18.00 |
0.30 |
1.69 |
2,294,214 |
41,078.02 |
| BCPG |
24.30 |
0.40 |
1.67 |
28,343,912 |
689,350.17 |
| GPSC |
62.00 |
1.00 |
1.64 |
2,593,401 |
160,033.26 |
| SPALI |
25.00 |
0.40 |
1.63 |
19,185,683 |
477,596.10 |
| KBANK |
223.00 |
3.00 |
1.36 |
4,074,666 |
906,631.25 |
| TTA |
9.80 |
0.10 |
1.03 |
2,846,738 |
27,716.34 |
| TVO |
28.00 |
0.25 |
0.90 |
157,700 |
4,389.00 |
| TRUE |
6.20 |
0.05 |
0.81 |
31,210,964 |
191,923.31 |
| HMPRO |
12.90 |
0.10 |
0.78 |
14,271,655 |
184,570.45 |
| TMB |
2.60 |
0.02 |
0.78 |
51,794,820 |
134,612.27 |
| MAJOR |
32.75 |
0.25 |
0.77 |
1,060,100 |
34,593.30 |
| MTLS |
39.50 |
0.25 |
0.64 |
2,381,800 |
93,892.15 |
| EA |
43.50 |
0.25 |
0.58 |
4,645,257 |
200,570.27 |
| BLAND |
1.86 |
0.01 |
0.54 |
50,567,200 |
93,733.03 |
| BDMS |
21.30 |
0.10 |
0.47 |
3,368,318 |
71,623.48 |
| KTC |
138.00 |
0.50 |
0.36 |
1,052,132 |
145,044.92 |
| SCB |
147.00 |
0.50 |
0.34 |
4,748,413 |
699,739.19 |
| WORK |
98.25 |
0.25 |
0.26 |
593,122 |
58,319.09 |
| AMATA |
21.50 |
– |
– |
2,965,901 |
63,766.64 |
| ANAN |
5.95 |
– |
– |
2,934,100 |
17,481.16 |
| BA |
18.40 |
– |
– |
250,600 |
4,615.20 |
| BCH |
16.50 |
– |
– |
1,842,842 |
30,413.89 |
| BH |
220.00 |
– |
– |
471,014 |
103,979.28 |
| BPP |
30.75 |
– |
– |
7,651,487 |
236,807.30 |
| CHG |
2.60 |
– |
– |
5,676,100 |
14,766.01 |
| CK |
27.25 |
– |
– |
954,765 |
25,999.26 |
| CKP |
4.34 |
– |
– |
36,710,438 |
158,923.93 |
| COM7 |
15.50 |
– |
– |
11,586,840 |
180,507.61 |
| DTAC |
53.25 |
– |
– |
2,315,129 |
123,375.75 |
| GUNKUL |
4.04 |
– |
– |
2,405,799 |
9,724.92 |
| INTUCH |
58.00 |
– |
– |
1,480,244 |
85,784.83 |
| ITD |
4.06 |
– |
– |
1,323,839 |
5,398.40 |
| KKP |
75.75 |
– |
– |
967,502 |
73,299.95 |
| KTB |
18.20 |
– |
– |
17,435,380 |
318,813.77 |
| LHBANK |
1.76 |
– |
– |
2,127,100 |
3,744.46 |
| LPN |
13.10 |
– |
– |
8,453,500 |
111,314.28 |
| MONO |
4.38 |
– |
– |
7,135,910 |
31,445.02 |
| PLANB |
7.10 |
– |
– |
2,794,862 |
19,924.54 |
| PTG |
24.00 |
– |
– |
1,980,400 |
47,746.31 |
| PTL |
14.00 |
– |
– |
482,800 |
6,761.53 |
| PTT |
420.00 |
– |
– |
2,101,873 |
885,349.44 |
| QH |
2.94 |
– |
– |
54,283,799 |
161,339.93 |
| RATCH |
55.75 |
– |
– |
378,224 |
21,026.69 |
| S |
3.88 |
– |
– |
247,733 |
965.02 |
| SCCC |
279.00 |
– |
– |
82,819 |
23,114.44 |
| SIRI |
2.34 |
– |
– |
36,240,540 |
84,616.32 |
| STPI |
6.70 |
– |
– |
737,050 |
4,943.54 |
| SUPER |
1.25 |
– |
– |
225,940,641 |
283,486.72 |
| TASCO |
22.40 |
– |
– |
1,956,927 |
43,818.82 |
| TOP |
102.00 |
– |
– |
2,027,009 |
206,016.23 |
| VGI |
6.15 |
– |
– |
4,796,956 |
29,332.54 |
| ADVANC |
194.00 |
-0.50 |
-0.26 |
2,031,152 |
395,450.49 |
| BBL |
192.50 |
-0.50 |
-0.26 |
1,510,612 |
291,247.92 |
| GLOW |
89.75 |
-0.25 |
-0.28 |
215,207 |
19,283.55 |
| TISCO |
87.50 |
-0.25 |
-0.28 |
883,802 |
77,554.13 |
| PTTEP |
86.00 |
-0.25 |
-0.29 |
3,836,788 |
331,068.83 |
| PTTGC |
79.75 |
-0.25 |
-0.31 |
4,343,126 |
346,704.49 |
| CPALL |
69.75 |
-0.25 |
-0.36 |
3,246,169 |
227,088.99 |
| AOT |
59.25 |
-0.25 |
-0.42 |
26,146,744 |
1,545,580.03 |
| EGCO |
229.00 |
-1.00 |
-0.43 |
124,850 |
28,482.65 |
| TCAP |
54.50 |
-0.25 |
-0.46 |
911,450 |
49,844.17 |
| CBG |
105.00 |
-0.50 |
-0.47 |
2,175,410 |
227,742.40 |
| WHA |
3.82 |
-0.02 |
-0.52 |
22,075,060 |
84,361.12 |
| THAI |
18.50 |
-0.10 |
-0.54 |
1,267,900 |
23,629.48 |
| BANPU |
17.40 |
-0.10 |
-0.57 |
10,186,575 |
178,243.02 |
| MALEE |
43.25 |
-0.25 |
-0.57 |
3,040,012 |
130,491.32 |
| DELTA |
85.50 |
-0.50 |
-0.58 |
238,304 |
20,344.32 |
| MINT |
43.00 |
-0.25 |
-0.58 |
5,034,012 |
218,256.86 |
| BTS |
8.45 |
-0.05 |
-0.59 |
7,778,150 |
66,096.06 |
| BCP |
41.50 |
-0.25 |
-0.60 |
5,819,191 |
242,319.31 |
| MEGA |
41.75 |
-0.25 |
-0.60 |
670,903 |
28,145.23 |
| CPN |
79.00 |
-0.50 |
-0.63 |
1,605,897 |
127,514.29 |
| ROBINS |
73.75 |
-0.50 |
-0.67 |
905,614 |
66,592.23 |
| KCE |
99.25 |
-0.75 |
-0.75 |
1,725,902 |
171,850.35 |
| AAV |
6.35 |
-0.05 |
-0.78 |
2,965,020 |
18,849.65 |
| IRPC |
6.40 |
-0.05 |
-0.78 |
57,531,730 |
372,235.63 |
| SCC |
486.00 |
-4.00 |
-0.82 |
2,812,234 |
1,367,669.22 |
| EPG |
11.40 |
-0.10 |
-0.87 |
441,000 |
5,057.37 |
| TPIPL |
2.22 |
-0.02 |
-0.89 |
6,346,800 |
14,215.34 |
| LH |
10.80 |
-0.10 |
-0.92 |
20,391,468 |
222,236.87 |
| BJC |
53.00 |
-0.50 |
-0.93 |
5,357,897 |
284,742.78 |
| CPF |
25.75 |
-0.25 |
-0.96 |
4,930,563 |
128,126.93 |
| TU |
18.10 |
-0.20 |
-1.09 |
5,547,010 |
100,819.46 |
| THCOM |
13.60 |
-0.20 |
-1.45 |
2,617,407 |
36,025.62 |
| GFPT |
18.20 |
-0.30 |
-1.62 |
2,033,400 |
37,233.79 |
| BEAUTY |
17.60 |
-0.30 |
-1.68 |
18,917,568 |
334,631.54 |
| BEC |
17.10 |
-0.30 |
-1.72 |
6,396,100 |
110,145.91 |
| TKN |
25.25 |
-0.50 |
-1.94 |
1,725,607 |
43,799.10 |
| BLA |
36.25 |
-0.75 |
-2.03 |
3,497,708 |
127,815.91 |
| THANI |
9.30 |
-0.25 |
-2.62 |
5,565,591 |
52,265.49 |
| GLOBAL |
17.80 |
-0.50 |
-2.73 |
4,780,076 |
85,513.72 |
| SPRC |
16.70 |
-0.70 |
-4.02 |
33,519,298 |
564,298.67 |
