สรุป SET100 (ภาคเช้า) MALEE บวกสูงสุด 6.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MALEE |
47.00 |
2.75 |
6.21 |
4,209,856 |
194,783.61 |
| CENTEL |
49.00 |
2.75 |
5.95 |
3,251,205 |
156,834.18 |
| SIRI |
2.40 |
0.06 |
2.56 |
182,733,828 |
435,638.73 |
| PTTEP |
87.75 |
2.00 |
2.33 |
18,770,268 |
1,647,382.00 |
| ITD |
4.12 |
0.08 |
1.98 |
12,629,700 |
51,847.35 |
| LPN |
13.20 |
0.20 |
1.54 |
4,106,300 |
54,122.63 |
| BDMS |
21.40 |
0.30 |
1.42 |
10,434,631 |
221,639.10 |
| STEC |
25.25 |
0.35 |
1.41 |
4,093,188 |
102,898.86 |
| MONO |
4.36 |
0.06 |
1.40 |
8,083,600 |
35,099.63 |
| QH |
3.06 |
0.04 |
1.32 |
51,387,137 |
155,305.87 |
| SPRC |
16.80 |
0.20 |
1.20 |
29,155,939 |
491,143.39 |
| UNIQ |
18.00 |
0.20 |
1.12 |
4,958,855 |
89,248.28 |
| BLAND |
1.85 |
0.02 |
1.09 |
14,856,504 |
27,352.88 |
| IVL |
48.00 |
0.50 |
1.05 |
16,593,873 |
790,291.83 |
| SPALI |
25.50 |
0.25 |
0.99 |
5,363,282 |
135,840.26 |
| PSH |
26.75 |
0.25 |
0.94 |
5,368,475 |
142,078.64 |
| CK |
27.25 |
0.25 |
0.93 |
5,639,499 |
153,595.68 |
| EPG |
11.30 |
0.10 |
0.89 |
3,543,131 |
39,835.47 |
| AAV |
6.35 |
0.05 |
0.79 |
1,212,000 |
7,656.92 |
| HMPRO |
12.90 |
0.10 |
0.78 |
5,033,656 |
64,525.36 |
| TMB |
2.64 |
0.02 |
0.76 |
53,560,192 |
140,182.46 |
| PLANB |
7.05 |
0.05 |
0.71 |
12,740,758 |
89,972.68 |
| BEM |
8.15 |
0.05 |
0.62 |
100,700,298 |
822,758.60 |
| BTS |
8.50 |
0.05 |
0.59 |
3,506,421 |
29,740.12 |
| MEGA |
42.50 |
0.25 |
0.59 |
525,000 |
22,315.05 |
| AP |
9.25 |
0.05 |
0.54 |
8,075,299 |
74,543.36 |
| WHA |
3.78 |
0.02 |
0.53 |
57,210,500 |
216,278.36 |
| CPALL |
70.25 |
0.25 |
0.36 |
4,771,117 |
335,194.67 |
| TISCO |
88.25 |
0.25 |
0.28 |
1,323,936 |
116,370.39 |
| WORK |
98.75 |
0.25 |
0.25 |
2,303,967 |
228,287.65 |
| AMATA |
21.40 |
– |
– |
3,120,109 |
66,729.59 |
| ANAN |
5.95 |
– |
– |
9,104,700 |
54,150.54 |
| AOT |
58.25 |
– |
– |
8,863,160 |
516,552.60 |
| BANPU |
17.40 |
– |
– |
12,178,040 |
212,660.29 |
| BEAUTY |
17.50 |
– |
– |
5,797,297 |
101,949.25 |
| BJC |
52.75 |
– |
– |
1,474,814 |
77,561.36 |
| BPP |
30.00 |
– |
– |
4,637,215 |
138,312.50 |
| CHG |
2.60 |
– |
– |
11,725,777 |
30,544.90 |
| CKP |
4.28 |
– |
– |
12,878,602 |
54,840.01 |
| CPF |
25.75 |
– |
– |
2,878,517 |
74,089.99 |
| CPN |
79.25 |
– |
– |
1,434,584 |
113,346.84 |
| EA |
43.00 |
– |
– |
19,875,765 |
870,193.67 |
| KBANK |
224.00 |
– |
– |
2,482,761 |
553,067.10 |
| KKP |
75.75 |
– |
– |
2,297,076 |
173,798.28 |
| KTB |
18.30 |
– |
– |
20,170,532 |
370,016.02 |
| LH |
10.90 |
– |
– |
18,284,254 |
198,289.69 |
| MAJOR |
32.50 |
– |
– |
534,810 |
17,347.32 |
| MINT |
43.25 |
– |
– |
5,017,195 |
216,439.87 |
| S |
3.88 |
– |
– |
2,602,010 |
10,149.91 |
| SCC |
480.00 |
– |
– |
2,721,845 |
1,307,568.67 |
| STPI |
6.65 |
– |
– |
463,800 |
3,078.68 |
| TASCO |
22.20 |
– |
– |
1,933,460 |
42,929.65 |
| TOP |
98.75 |
– |
– |
2,658,110 |
260,871.12 |
| TPIPL |
2.22 |
– |
– |
44,387,302 |
99,325.30 |
| TVO |
27.75 |
– |
– |
304,701 |
8,431.38 |
| KCE |
98.00 |
-0.25 |
-0.25 |
2,288,302 |
223,797.24 |
| GLOW |
88.75 |
-0.25 |
-0.28 |
462,101 |
40,855.19 |
| ROBINS |
73.50 |
-0.25 |
-0.34 |
570,802 |
42,066.35 |
| SCB |
146.00 |
-0.50 |
-0.34 |
1,612,022 |
235,747.38 |
| GPSC |
61.75 |
-0.25 |
-0.40 |
1,974,652 |
121,248.07 |
| TKN |
24.90 |
-0.10 |
-0.40 |
1,765,408 |
44,231.07 |
| BCPG |
23.60 |
-0.10 |
-0.42 |
13,748,378 |
324,225.64 |
| EGCO |
226.00 |
-1.00 |
-0.44 |
207,710 |
46,943.77 |
| BH |
217.00 |
-1.00 |
-0.46 |
855,212 |
184,284.78 |
| PTT |
418.00 |
-2.00 |
-0.48 |
2,744,162 |
1,143,579.52 |
| GUNKUL |
3.98 |
-0.02 |
-0.50 |
4,028,900 |
16,051.78 |
| TTA |
9.70 |
-0.05 |
-0.51 |
2,842,638 |
27,453.24 |
| ADVANC |
192.00 |
-1.00 |
-0.52 |
4,000,568 |
768,546.76 |
| BIG |
3.74 |
-0.02 |
-0.53 |
14,167,900 |
52,677.23 |
| THANI |
9.20 |
-0.05 |
-0.54 |
3,605,322 |
33,229.25 |
| BA |
18.20 |
-0.10 |
-0.55 |
910,200 |
16,573.40 |
| GFPT |
18.00 |
-0.10 |
-0.55 |
1,482,700 |
26,712.66 |
| THAI |
18.20 |
-0.10 |
-0.55 |
900,000 |
16,456.13 |
| TU |
17.90 |
-0.10 |
-0.56 |
3,829,267 |
68,879.55 |
| LHBANK |
1.75 |
-0.01 |
-0.57 |
2,457,806 |
4,323.77 |
| BEC |
16.80 |
-0.10 |
-0.59 |
4,018,500 |
67,352.15 |
| BCH |
16.40 |
-0.10 |
-0.61 |
3,897,505 |
63,941.65 |
| COM7 |
15.00 |
-0.10 |
-0.66 |
13,483,670 |
201,019.76 |
| KTC |
138.00 |
-1.00 |
-0.72 |
285,362 |
39,472.88 |
| SUPER |
1.23 |
-0.01 |
-0.81 |
178,504,381 |
218,943.07 |
| INTUCH |
57.00 |
-0.50 |
-0.87 |
7,983,811 |
455,612.33 |
| BBL |
192.50 |
-2.00 |
-1.03 |
1,741,703 |
335,005.35 |
| SAWAD |
70.75 |
-0.75 |
-1.05 |
2,573,786 |
181,579.93 |
| SCCC |
276.00 |
-3.00 |
-1.08 |
110,036 |
30,507.20 |
| BCP |
40.00 |
-0.50 |
-1.23 |
9,977,215 |
397,738.15 |
| MTLS |
38.50 |
-0.50 |
-1.28 |
2,801,300 |
108,584.45 |
| PTTGC |
77.25 |
-1.00 |
-1.28 |
13,160,752 |
1,013,611.88 |
| RATCH |
54.50 |
-0.75 |
-1.36 |
910,779 |
50,003.00 |
| TCAP |
53.25 |
-0.75 |
-1.39 |
3,135,411 |
167,452.22 |
| BLA |
35.25 |
-0.50 |
-1.40 |
3,781,448 |
133,269.33 |
| IRPC |
6.30 |
-0.10 |
-1.56 |
36,721,900 |
233,181.66 |
| TRUE |
6.05 |
-0.10 |
-1.63 |
35,428,804 |
215,879.36 |
| VGI |
6.00 |
-0.10 |
-1.64 |
8,096,884 |
48,141.01 |
| CBG |
101.50 |
-2.50 |
-2.40 |
1,928,780 |
197,151.32 |
| PTG |
22.90 |
-0.60 |
-2.55 |
11,292,684 |
258,382.35 |
| DELTA |
83.50 |
-2.25 |
-2.62 |
1,193,405 |
100,410.52 |
| PTL |
13.10 |
-0.60 |
-4.38 |
7,450,808 |
98,781.32 |
| GLOBAL |
16.80 |
-1.00 |
-5.62 |
12,419,850 |
210,329.06 |
| DTAC |
47.25 |
-3.75 |
-7.35 |
25,383,291 |
1,231,372.24 |
| THCOM |
12.10 |
-1.00 |
-7.63 |
23,104,119 |
288,061.16 |
