สรุป SET100 วันนี้ THCOM บวกสูงสุด 4.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THCOM |
12.60 |
0.50 |
4.13 |
10,063,031 |
125,652.29 |
| CHG |
2.70 |
0.10 |
3.85 |
174,760,404 |
466,086.41 |
| SAWAD |
72.75 |
2.50 |
3.56 |
7,922,849 |
567,835.64 |
| IRPC |
6.45 |
0.15 |
2.38 |
95,330,257 |
610,336.57 |
| PTL |
13.40 |
0.30 |
2.29 |
3,034,004 |
40,481.21 |
| TTA |
9.65 |
0.20 |
2.12 |
8,120,870 |
77,551.55 |
| COM7 |
15.30 |
0.30 |
2.00 |
6,237,010 |
94,407.44 |
| BCP |
40.25 |
0.75 |
1.90 |
5,136,264 |
205,244.28 |
| EPG |
11.40 |
0.20 |
1.79 |
2,441,800 |
27,470.35 |
| CBG |
101.00 |
1.75 |
1.76 |
5,329,167 |
531,360.99 |
| MINT |
43.75 |
0.75 |
1.74 |
31,640,959 |
1,386,203.82 |
| BEAUTY |
17.80 |
0.30 |
1.71 |
19,036,284 |
337,340.28 |
| PTTGC |
78.75 |
1.25 |
1.61 |
7,452,656 |
582,585.49 |
| MAJOR |
32.75 |
0.50 |
1.55 |
5,233,192 |
170,934.15 |
| PTTEP |
89.00 |
1.25 |
1.42 |
15,469,114 |
1,382,375.42 |
| BCH |
16.50 |
0.20 |
1.23 |
6,460,645 |
106,382.65 |
| THANI |
9.25 |
0.10 |
1.09 |
13,371,040 |
124,936.62 |
| WHA |
3.78 |
0.04 |
1.07 |
42,439,875 |
159,336.92 |
| MALEE |
47.50 |
0.50 |
1.06 |
3,762,866 |
177,024.55 |
| IVL |
48.00 |
0.50 |
1.05 |
20,798,237 |
988,428.54 |
| SPALI |
25.50 |
0.25 |
0.99 |
7,905,751 |
200,615.93 |
| STEC |
25.50 |
0.25 |
0.99 |
6,624,458 |
167,875.26 |
| TKN |
25.50 |
0.25 |
0.99 |
6,048,131 |
155,128.85 |
| CPN |
79.50 |
0.75 |
0.95 |
2,240,590 |
177,536.34 |
| RATCH |
55.00 |
0.50 |
0.92 |
783,171 |
42,832.06 |
| EGCO |
228.00 |
2.00 |
0.88 |
416,251 |
94,447.58 |
| ANAN |
5.95 |
0.05 |
0.85 |
19,593,900 |
115,668.32 |
| SUPER |
1.23 |
0.01 |
0.82 |
47,762,200 |
58,693.64 |
| LPN |
13.30 |
0.10 |
0.76 |
11,835,525 |
157,329.72 |
| CPALL |
70.50 |
0.50 |
0.71 |
7,855,931 |
553,855.76 |
| MTLS |
39.00 |
0.25 |
0.65 |
2,629,200 |
102,106.42 |
| BEM |
8.10 |
0.05 |
0.62 |
84,432,466 |
682,812.19 |
| BEC |
16.80 |
0.10 |
0.60 |
4,413,700 |
73,850.63 |
| EA |
43.25 |
0.25 |
0.58 |
4,692,100 |
203,073.56 |
| BDMS |
21.30 |
0.10 |
0.47 |
10,911,828 |
231,674.75 |
| AOT |
58.50 |
0.25 |
0.43 |
13,536,606 |
791,252.45 |
| SCC |
480.00 |
2.00 |
0.42 |
3,183,948 |
1,523,613.12 |
| SCB |
146.50 |
0.50 |
0.34 |
3,205,112 |
470,178.19 |
| DELTA |
83.75 |
0.25 |
0.30 |
924,034 |
77,051.08 |
| TOP |
98.00 |
0.25 |
0.26 |
8,389,649 |
827,681.64 |
| BA |
18.20 |
– |
– |
2,130,205 |
38,572.08 |
| BBL |
192.00 |
– |
– |
3,192,426 |
609,764.26 |
| BCPG |
23.50 |
– |
– |
19,919,802 |
469,588.23 |
| BH |
213.00 |
– |
– |
1,824,367 |
391,692.06 |
| GLOBAL |
16.30 |
– |
– |
10,447,270 |
170,278.07 |
| GLOW |
89.00 |
– |
– |
558,016 |
49,640.27 |
| GUNKUL |
3.98 |
– |
– |
4,052,766 |
16,157.95 |
| KBANK |
223.00 |
– |
– |
3,218,388 |
718,514.57 |
| KCE |
97.25 |
– |
– |
2,725,435 |
263,957.79 |
| KKP |
75.25 |
– |
– |
2,090,940 |
157,354.84 |
| KTB |
18.20 |
– |
– |
31,424,816 |
573,298.47 |
| KTC |
137.50 |
– |
– |
401,826 |
54,843.35 |
| PLANB |
6.85 |
– |
– |
19,132,200 |
130,332.20 |
| PTT |
416.00 |
– |
– |
3,834,513 |
1,592,649.82 |
| SIRI |
2.38 |
– |
– |
105,547,087 |
251,405.40 |
| SPRC |
16.70 |
– |
– |
10,246,864 |
171,743.49 |
| TPIPL |
2.24 |
– |
– |
78,748,905 |
176,578.45 |
| TU |
17.90 |
– |
– |
6,544,679 |
116,695.69 |
| TVO |
27.50 |
– |
– |
878,111 |
24,300.30 |
| UNIQ |
18.00 |
– |
– |
4,371,654 |
78,965.30 |
| SCCC |
275.00 |
-1.00 |
-0.36 |
327,881 |
90,211.38 |
| MONO |
4.38 |
-0.02 |
-0.45 |
14,745,400 |
64,603.67 |
| AMATA |
21.00 |
-0.10 |
-0.47 |
12,329,875 |
257,393.84 |
| ITD |
4.06 |
-0.02 |
-0.49 |
11,383,520 |
46,307.50 |
| WORK |
98.50 |
-0.50 |
-0.51 |
1,959,502 |
193,492.38 |
| S |
3.86 |
-0.02 |
-0.52 |
4,440,999 |
17,176.38 |
| BTS |
8.40 |
-0.05 |
-0.59 |
16,570,821 |
139,375.30 |
| STPI |
6.50 |
-0.05 |
-0.76 |
1,611,290 |
10,489.30 |
| TMB |
2.58 |
-0.02 |
-0.77 |
48,004,168 |
124,136.38 |
| BPP |
29.00 |
-0.25 |
-0.85 |
17,625,507 |
511,137.75 |
| INTUCH |
56.00 |
-0.50 |
-0.88 |
12,982,364 |
728,907.04 |
| CK |
27.25 |
-0.25 |
-0.91 |
6,416,430 |
176,265.90 |
| CKP |
4.28 |
-0.04 |
-0.93 |
153,167,502 |
670,757.84 |
| TCAP |
52.00 |
-0.50 |
-0.95 |
4,507,383 |
235,986.69 |
| BLAND |
1.83 |
-0.02 |
-1.08 |
29,794,600 |
54,648.99 |
| LHBANK |
1.74 |
-0.02 |
-1.14 |
18,541,132 |
32,411.14 |
| BANPU |
17.10 |
-0.20 |
-1.16 |
32,067,731 |
549,477.50 |
| QH |
3.00 |
-0.04 |
-1.32 |
72,985,826 |
219,501.42 |
| ADVANC |
184.50 |
-3.00 |
-1.60 |
13,520,379 |
2,508,623.41 |
| GFPT |
17.70 |
-0.30 |
-1.67 |
4,642,255 |
82,360.05 |
| THAI |
17.70 |
-0.30 |
-1.67 |
6,010,945 |
107,174.81 |
| VGI |
5.85 |
-0.10 |
-1.68 |
13,797,400 |
80,646.64 |
| TASCO |
21.70 |
-0.40 |
-1.81 |
13,877,027 |
302,052.84 |
| PSH |
25.50 |
-0.50 |
-1.92 |
6,364,123 |
163,348.49 |
| CPF |
25.00 |
-0.50 |
-1.96 |
21,099,909 |
532,000.40 |
| BIG |
3.62 |
-0.08 |
-2.16 |
27,254,414 |
98,608.16 |
| AP |
9.00 |
-0.20 |
-2.17 |
10,642,899 |
96,521.10 |
| DTAC |
44.75 |
-1.00 |
-2.19 |
37,107,153 |
1,661,391.40 |
| BJC |
51.75 |
-1.25 |
-2.36 |
5,651,155 |
293,917.64 |
| TISCO |
86.00 |
-2.25 |
-2.55 |
4,638,670 |
400,070.64 |
| TRUE |
5.70 |
-0.15 |
-2.56 |
267,039,597 |
1,532,366.33 |
| LH |
10.50 |
-0.30 |
-2.78 |
54,715,215 |
585,897.33 |
| BLA |
34.25 |
-1.00 |
-2.84 |
5,379,038 |
184,914.04 |
| MEGA |
41.50 |
-1.25 |
-2.92 |
1,978,700 |
82,874.05 |
| CENTEL |
47.50 |
-1.50 |
-3.06 |
5,221,113 |
250,675.52 |
| AAV |
6.10 |
-0.20 |
-3.17 |
49,719,377 |
304,608.20 |
| ROBINS |
70.00 |
-2.50 |
-3.45 |
3,879,806 |
275,124.10 |
| HMPRO |
12.30 |
-0.50 |
-3.91 |
65,318,336 |
793,985.61 |
| GPSC |
59.25 |
-2.75 |
-4.44 |
10,735,014 |
653,965.11 |
| PTG |
21.50 |
-1.00 |
-4.44 |
21,875,789 |
478,204.43 |
